EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AJAN: Innovator Equity Defined Protect ETF 2Yr Jan 202

24 Jun 26 09:32
LAST:

28.28

CHANGE:
 0.02		OPEN:
28.28		HIGH:
28.28		ASK:
0.00		VOLUME:
200
CHG(%):
0.08		PREV:
28.30		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2628.2828.2828.2828.28200
23 Jun 2628.2728.3128.2728.302.0K
22 Jun 2628.4028.4028.3428.35900
18 Jun 2628.3028.3528.3028.35900
17 Jun 2628.3828.3828.2928.29700
16 Jun 2628.4028.4428.4028.44600
15 Jun 2628.4828.4828.4428.44300
12 Jun 2628.2628.3228.2628.32300
11 Jun 2628.3328.3328.3328.33100
10 Jun 2628.2628.2628.1628.201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.310.1%
MA10:28.330.2%
MA20:28.350.3%
MA50:28.290.0%
MA100:28.080.7%
MA200:27.881.4%
STO14:28.57
RSI14:43.35
WPR14:-67.13
MTM14:-0.14
ROC14:0.00 
ATR:0.09 
Week High:28.400.4%
Week Low:28.270.0%
Month High:28.480.7%
Month Low:28.161.4%
Year High:28.480.7%
Year Low:26.915.1%
Volatility:0.20