AMEX, AKAL End of Day and Historical Stock Data [T-Rex 2X Long Akam Daily Target ETF]

09 Nov 26 06:27

LAST: 9.020	CHANGE: 1.02	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 100
LAST: 9.020	CHG(%): 10.16	PREV: 10.040	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9.020	9.020	9.020	9.020	100
06 Nov 26	10.550	10.550	9.950	10.040	20.0K
05 Nov 26	10.080	10.130	8.910	8.950	29.5K
04 Nov 26	11.020	11.120	10.450	10.960	11.5K
03 Nov 26	11.750	11.750	10.700	11.080	20.2K
02 Nov 26	12.400	12.520	11.100	11.160	62.3K
30 Oct 26	13.690	13.870	12.290	12.600	45.5K
29 Oct 26	13.670	14.910	13.670	14.880	4.2K
28 Oct 26	14.930	14.930	14.340	14.505	16.4K
27 Oct 26	14.510	14.940	14.510	14.930	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020