EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AKRE: Akre Focus ETF

28 Jan 26 15:59
LAST:

61.17

CHANGE:
 0.44		OPEN:
61.59		HIGH:
61.73		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.71		PREV:
61.59		LOW:
60.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2661.5961.7360.9061.151.36M
27 Jan 2662.5162.6361.5361.591.53M
26 Jan 2662.6163.0462.4162.511.16M
23 Jan 2662.4662.8062.3462.45539.6K
22 Jan 2662.4062.9062.4062.64986.0K
21 Jan 2661.7262.3261.6362.231.05M
20 Jan 2662.5662.5661.3861.41834.2K
16 Jan 2663.3663.5663.0263.281.09M
15 Jan 2664.2464.4863.1663.371.01M
14 Jan 2664.6664.6963.6764.181.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:62.071.5%
MA10:62.482.1%
MA20:64.084.8%
MA50:64.385.2%
RSI14:21.60 
WPR14:-100.00 
MTM14:-4.70
ROC14:-0.07 
ATR:0.96 
Week High:63.043.1%
Week Low:60.900.4%
Month High:66.789.2%
Month Low:60.90
Volatility:2.39