EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ALRG: Allspring Lt Large Core ETF

06 Feb 26 10:12
LAST:

27.65

CHANGE:
 0.45		OPEN:
27.65		HIGH:
27.65		ASK:
0.00		VOLUME:
100
CHG(%):
1.63		PREV:
27.45		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2627.6527.6527.6527.65100
05 Feb 2627.4527.5427.4527.45500
04 Feb 2627.9327.9327.8127.81200
03 Feb 2628.1228.1227.7727.97500
02 Feb 2628.2528.2728.2528.27200
30 Jan 2628.1428.1428.0328.03300
29 Jan 2628.2228.2228.1528.222.1K
28 Jan 2628.2828.2828.2828.280
27 Jan 2628.3428.3428.3428.34100
26 Jan 2628.1328.1328.1328.13100

PROFILE

Name:Allspring Lt Large Core ETF
About:Under normal circumstances, the fund invests at least 80% of the fund"s net assets in equity securities of large capitalization U.S. companies. The fund"s portfolio managers attempt to incorporate a consistent, disciplined, and repeatable process that combines fundamental analysis with a proprietary valuation framework that seeks to exploit the price inefficiencies of high-quality companies relative to their future growth prospects. It is non-diversified.
FIGI:BBG01V9VKGD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.880.8%
MA10:28.041.4%
MA20:27.981.2%
MA50:27.810.6%
MA100:27.430.8%
STO9:50.39
STO14:50.39
RSI14:46.83
WPR14:-49.61
MTM14:0.37
ROC14:0.01 
ATR:0.25 
Week High:28.272.2%
Week Low:27.450.7%
Month High:28.342.5%
Month Low:27.45
Volatility:5.82