EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ALRG: Allspring Lt Large Core ETF

02 Sep 26 16:10
LAST:

31.23

CHANGE:
 0.16		OPEN:
31.07		HIGH:
31.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
31.23		LOW:
31.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2631.0731.0731.0731.230
01 Sep 2630.9930.9930.9930.99100
31 Aug 2631.2331.2331.2331.23100
28 Aug 2631.4031.4031.4031.40100
27 Aug 2631.3631.3631.3631.36100
26 Aug 2631.1831.1831.1831.18100
25 Aug 2631.1731.1731.1731.17100
24 Aug 2631.1231.1231.1231.12100
21 Aug 2631.1131.1431.1031.13300
20 Aug 2631.2431.2430.9930.99300

PROFILE

Name:Allspring Lt Large Core ETF
About:Under normal circumstances, the fund invests at least 80% of the fund"s net assets in equity securities of large capitalization U.S. companies. The fund"s portfolio managers attempt to incorporate a consistent, disciplined, and repeatable process that combines fundamental analysis with a proprietary valuation framework that seeks to exploit the price inefficiencies of high-quality companies relative to their future growth prospects. It is non-diversified.
FIGI:BBG01V9VKGD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:31.270.1%
MA10:31.210.1%
MA20:31.420.6%
MA50:30.572.2%
MA100:30.044.0%
MA200:28.768.6%
STO9:60.00
STO14:30.36
RSI14:36.51 
WPR14:-69.64
MTM14:-0.40
ROC14:-0.01 
ATR:0.12 
Week High:31.400.5%
Week Low:31.120.4%
Month High:31.791.8%
Month Low:30.728.6%
Year High:31.791.8%
Year Low:25.7121.5%
Volatility:3.02