EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ALRG: Allspring Lt Large Core ETF

19 Oct 26 09:30
LAST:

31.54

CHANGE:
 0.15		OPEN:
31.54		HIGH:
31.54		ASK:
0.00		VOLUME:
188
CHG(%):
0.47		PREV:
31.42		LOW:
31.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2631.5431.5631.5431.56200
16 Oct 2631.4231.4231.4231.42100
15 Oct 2631.5031.7231.5031.72900
14 Oct 2631.7131.7131.5231.521.0K
13 Oct 2631.8431.8831.8331.883.4K
12 Oct 2631.8931.9031.8631.86350
09 Oct 2631.8131.8131.8131.81100
08 Oct 2631.6331.6331.5931.59100
07 Oct 2631.7531.7531.7531.75100
06 Oct 2631.9131.9131.8231.823.4K

PROFILE

Name:Allspring Lt Large Core ETF
About:Under normal circumstances, the fund invests at least 80% of the fund"s net assets in equity securities of large capitalization U.S. companies. The fund"s portfolio managers attempt to incorporate a consistent, disciplined, and repeatable process that combines fundamental analysis with a proprietary valuation framework that seeks to exploit the price inefficiencies of high-quality companies relative to their future growth prospects. It is non-diversified.
FIGI:BBG01V9VKGD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:31.620.3%
MA10:31.690.5%
MA20:31.530.0%
MA50:31.360.6%
MA100:30.732.6%
MA200:29.427.2%
STO9:30.78
STO14:52.04
RSI14:58.57
WPR14:-45.70
MTM14:0.37
ROC14:0.01 
ATR:0.17 
Week High:31.901.1%
Week Low:31.420.4%
Month High:31.911.2%
Month Low:31.167.2%
Year High:31.911.2%
Year Low:25.7122.7%
Volatility:6.96