EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMAX: Roundhill Hedged Multi-Asset Income ETF

06 Feb 26 15:30
LAST:

8.030

CHANGE:
 0.08		OPEN:
7.970		HIGH:
8.060		ASK:
0.000		VOLUME:
8.7K
CHG(%):
1.01		PREV:
7.950		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.9708.0607.9708.0308.7K
05 Feb 267.9507.9807.9307.95016.5K
04 Feb 268.0808.0907.9808.01456.6K
03 Feb 268.0308.1008.0008.10021.8K
02 Feb 268.0708.0707.9778.00525.6K
30 Jan 268.1408.1808.0108.06537.6K
29 Jan 268.3608.3618.1808.25520.3K
28 Jan 268.3508.4398.3508.42522.2K
27 Jan 268.3308.3508.2908.34348.2K
26 Jan 268.3508.3508.2938.30558.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:8.020.1%
MA10:8.151.5%
MA20:8.151.5%
MA50:8.070.5%
MA100:8.131.2%
MA200:8.010.3%
STO9:16.38 
STO14:16.38 
RSI14:45.72
WPR14:-83.14 
MTM14:-0.11
ROC14:-0.01 
ATR:0.11 
Week High:8.181.9%
Week Low:7.931.3%
Month High:8.445.1%
Month Low:7.930.3%
Year High:8.445.1%
Year Low:7.0613.7%
Volatility:2.67