EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMAX: Roundhill Hedged Multi-Asset Income ETF

26 Dec 25 15:42
LAST:

8.110

CHANGE:
 0.04		OPEN:
8.110		HIGH:
8.120		ASK:
0.000		VOLUME:
700
CHG(%):
0.43		PREV:
8.075		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.1108.1208.1108.110700
24 Dec 258.0908.1008.0308.07543.1K
23 Dec 258.0908.0908.0508.0751.5K
22 Dec 258.1008.1108.0798.0797.6K
19 Dec 258.0308.0458.0008.02519.5K
18 Dec 257.9908.0407.9607.96424.4K
17 Dec 257.9908.0107.9407.96515.1K
16 Dec 257.9828.0117.9507.996108.9K
15 Dec 258.0508.0507.9507.97029.9K
12 Dec 258.0608.0608.0088.02810.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.070.5%
MA10:8.031.0%
MA20:8.031.0%
MA50:8.100.2%
MA100:8.100.1%
MA200:7.912.5%
STO9:93.58 
STO14:93.58 
RSI14:60.94 
MTM14:0.12
ROC14:0.01 
ATR:0.08 
Week High:8.120.1%
Week Low:8.001.4%
Month High:8.120.1%
Month Low:7.942.5%
Year High:8.433.9%
Year Low:7.0614.9%
Volatility:6.31