EODData

AMEX, AMBI.WS:

14 Oct 25 14:35
LAST:

0.0288

CHANGE:
 0.00
OPEN:
0.0349
HIGH:
0.0349
ASK:
0.0000
VOLUME:
12K
CHG(%):
13.83
PREV:
0.0253
LOW:
0.0253
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.03490.03490.02530.028812K
13 Oct 250.02040.03480.02040.025313.7K
10 Oct 250.03490.03490.02300.023123.6K
09 Oct 250.03900.03900.02080.023227.5K
08 Oct 250.02210.02880.02080.028838.5K
07 Oct 250.02100.04970.02040.0220204.3K
06 Oct 250.04400.05300.02080.0208122K
03 Oct 250.03200.06470.03020.031155.6K
02 Oct 250.06900.06900.03200.039947.6K
01 Oct 250.05000.05520.03030.034832.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0311.6%
MA10:0.033.6%
STO9:16.60 
RSI14:37.59 
WPR14:-86.46 
MTM14:-0.05
ROC14:-0.64 
ATR:0.03 
Week High:0.0572.6%
Week Low:0.0241.2%