EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMBI: Ambipar Emergency Response Cl A

24 Oct 25 15:56
LAST:

0.7200

CHANGE:
 0.04		OPEN:
0.5002		HIGH:
0.7700		ASK:
0.0000		VOLUME:
294.9K
CHG(%):
5.20		PREV:
0.7595		LOW:
0.5002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.68990.73650.62000.7200306.2K
23 Oct 250.80000.94990.48000.75951.2M
21 Oct 251.05001.05001.05001.05001.5K
20 Oct 251.07001.12001.03001.120044.1K
17 Oct 251.08001.08001.00001.035052.3K
16 Oct 251.13001.15001.03001.1100109.7K
15 Oct 251.04001.17501.03021.1500193.9K
14 Oct 251.03001.10000.99001.0400140.4K
13 Oct 250.97001.08500.96281.0150100.9K
10 Oct 251.14001.14000.93140.9625279.2K

COMPANY PROFILE

Name:Ambipar Emergency Response Cl A
About:Ambipar Emergency Response provides environmental, emergency response and industrial field service in Brazil and internationally. The company provides emergency response and industrial field service, including response to accidents involving hazardous and non-hazardous chemical and non-chemical products and waste and natural disasters, as well as tank cleaning, silo cleaning, asbestos removal, vessel and container cleaning, waste transportation and disposal, soil remediation, turnaround, and decommissioning. It also offers biological emergency management and response services, such as epidemics and pandemics; consulting services, including accident prevention and environmental licensing; and training services to preventing, fighting, and remediating emergencies. The company is headquartered in São Paulo, Brazil. Ambipar Emergency Response is a subsidiary of Ambipar Participações e Empreendimentos S.A.
Industry:Waste Management
Address:Avenida AngElica, no 2346, São Paulo, SP, Brazil, 01228-200
Website:https://ir-response.ambipar.com
CIK:0001937441
ISIN:KYG025321020
FIGI:BBG01FPJ0K47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9430.1%
MA10:1.0038.4%
MA20:1.0647.4%
MA50:3.15337.5%
MA100:3.92444.3%
MA200:4.33502.1%
RSI14:32.55 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.33 
ATR:0.17 
Week High:1.1255.6%
Week Low:0.4850.0%
Month High:3.89440.3%
Month Low:0.48502.1%
Year High:7.69968.1%
Year Low:0.4850.0%
Volatility:84.88