AMEX, AMDC End of Day and Historical Stock Data [Corgi AMD 2X Daily ETF]

09 Oct 26 16:10

LAST: 28.95	CHANGE: 1.03	OPEN: 27.92	HIGH: 27.92	ASK: 0.00	VOLUME: 0
LAST: 28.95	CHG(%): 3.56	PREV: 28.95	LOW: 27.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	27.92	27.92	27.92	27.92	500
08 Oct 26	30.93	30.93	28.57	28.95	33.4K
07 Oct 26	31.09	31.67	30.80	31.67	2.8K
06 Oct 26	31.29	32.76	30.51	31.94	6.6K
05 Oct 26	30.02	30.21	30.02	30.21	900
02 Oct 26	30.50	31.10	30.28	30.50	3.9K
01 Oct 26	28.04	28.75	28.04	28.75	824
30 Sep 26	28.74	28.74	27.68	28.52	1.5K
29 Sep 26	28.14	29.50	28.05	28.05	4.1K
28 Sep 26	29.67	29.91	27.31	28.11	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.95