AMEX, AMDY End of Day and Historical Stock Data [Yieldmax Amd Option Income Strategy ETF]

06 Nov 25 08:32

LAST: 9.830	CHANGE: 0.13	OPEN: 9.810	HIGH: 9.870	ASK: 0.000	VOLUME: 39.8K
LAST: 9.830	CHG(%): 1.31	PREV: 9.960	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	9.810	9.870	9.760	9.830	39.8K
05 Nov 25	9.420	10.050	9.420	9.960	3.1M
04 Nov 25	9.720	9.909	9.580	9.690	2.29M
03 Nov 25	9.990	9.990	9.784	9.960	1.74M
31 Oct 25	9.970	10.010	9.755	9.830	1.75M
30 Oct 25	9.910	10.035	9.800	9.800	1.68M
29 Oct 25	10.300	10.340	10.080	10.270	3.61M
28 Oct 25	10.160	10.276	10.100	10.100	1.66M
27 Oct 25	10.150	10.170	9.865	10.160	3.21M
24 Oct 25	9.750	9.945	9.710	9.930	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830