AMEX, AMKL End of Day and Historical Stock Data [Defiance Daily Target 2X Long Amkr ETF]

08 Oct 26 07:36

LAST: 6.160	CHANGE: 0.41	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 12.7K
LAST: 6.160	CHG(%): 6.24	PREV: 6.570	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.560	6.560	6.150	6.160	12.7K
07 Oct 26	6.500	6.625	6.260	6.570	222.7K
06 Oct 26	7.400	7.490	6.830	6.840	144.8K
05 Oct 26	7.610	7.700	7.120	7.210	149.3K
02 Oct 26	7.220	7.691	7.100	7.580	242.3K
01 Oct 26	6.970	7.170	6.510	6.790	209.0K
30 Sep 26	7.200	7.219	6.620	6.660	100.9K
29 Sep 26	7.300	7.382	7.070	7.120	106.0K
28 Sep 26	6.970	6.980	6.500	6.880	95.0K
25 Sep 26	6.920	7.160	6.840	7.020	119.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160