EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

23 Jan 26 15:59
LAST:

49.25

CHANGE:
 0.07		OPEN:
49.50		HIGH:
49.73		ASK:
11.87		VOLUME:
1.58M
CHG(%):
0.14		PREV:
49.18		LOW:
49.17		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2649.6049.7349.1749.251.82M
22 Jan 2649.1549.3248.9349.182.14M
21 Jan 2649.4449.7348.9049.041.98M
20 Jan 2649.3949.5648.8548.971.81M
16 Jan 2649.3049.4549.1449.321.92M
15 Jan 2649.0349.2248.6949.101.93M
14 Jan 2649.1149.4549.0249.121.84M
13 Jan 2648.4249.1448.4249.032.12M
12 Jan 2647.9348.4147.9048.401.42M
09 Jan 2647.6648.1047.6648.031.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.68 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:49.150.2%
MA10:48.940.6%
MA20:48.052.5%
MA50:47.523.6%
MA100:47.204.3%
MA200:47.902.8%
STO9:63.91
STO14:84.05 
RSI14:72.41 
WPR14:-2.69 
MTM14:1.78
ROC14:0.04 
ATR:0.62 
Week High:49.731.0%
Week Low:48.850.8%
Month High:49.731.0%
Month Low:46.662.8%
Year High:53.248.1%
Year Low:43.7512.6%
Volatility:2.09 

RECENT SPLITS

Date Ratio
18 May 20201-5