EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

20 May 26 15:59
LAST:

54.40

CHANGE:
 0.44		OPEN:
54.85		HIGH:
55.22		ASK:
11.87		VOLUME:
983.3K
CHG(%):
0.80		PREV:
54.84		LOW:
54.16		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2654.5855.2254.1654.401.21M
19 May 2654.5154.9454.2454.841.17M
18 May 2653.9554.6453.7554.461.88M
15 May 2653.9654.3353.8754.051.81M
14 May 2653.1153.9353.1153.871.62M
13 May 2653.0353.2752.7453.171.17M
12 May 2653.6054.1653.1254.071.3M
11 May 2653.3153.6853.0053.441.42M
08 May 2653.3553.7352.9553.161.67M
07 May 2652.6453.3952.2153.361.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:54.320.1%
MA10:53.881.0%
MA20:53.451.8%
MA50:52.823.0%
MA100:51.435.8%
MA200:49.3510.2%
STO9:60.19
STO14:66.26
RSI14:52.11
WPR14:-21.46
MTM14:0.78
ROC14:0.01 
ATR:0.88 
Week High:55.221.5%
Week Low:52.743.1%
Month High:55.221.5%
Month Low:50.9310.2%
Year High:55.221.5%
Year Low:44.6421.9%
Volatility:4.12 

RECENT SPLITS

Date Ratio
18 May 20201-5