EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

21 Aug 26 15:59
LAST:

54.76

CHANGE:
 0.16		OPEN:
54.91		HIGH:
55.28		ASK:
11.87		VOLUME:
1.05M
CHG(%):
0.29		PREV:
54.91		LOW:
54.49		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2654.9455.2854.4954.751.24M
20 Aug 2655.1155.4554.8354.911.2M
19 Aug 2655.5055.5054.6954.901.22M
18 Aug 2654.9255.4454.9055.312.07M
17 Aug 2655.1555.3054.5054.691.69M
14 Aug 2654.5054.9954.4454.961.37M
13 Aug 2654.4354.7354.2854.351.34M
12 Aug 2654.2654.7654.2054.671.01M
11 Aug 2654.8755.6654.8755.351.85M
10 Aug 2654.5855.0654.5855.051.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:54.910.3%
MA10:54.890.2%
MA20:54.840.1%
MA50:53.472.4%
MA100:53.143.1%
MA200:51.266.8%
STO9:30.53
STO14:30.53
RSI14:46.85
WPR14:-60.00
MTM14:-0.25
ROC14:0.00 
ATR:0.78 
Week High:55.501.4%
Week Low:54.440.6%
Month High:55.661.6%
Month Low:54.146.8%
Year High:55.661.6%
Year Low:44.6422.7%
Volatility:8.42 

RECENT SPLITS

Date Ratio
18 May 20201-5