EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMLP: Alps Alerian MLP ETF

21 Nov 25 15:59
LAST:

46.98

CHANGE:
 0.20		OPEN:
47.00		HIGH:
47.14		ASK:
11.87		VOLUME:
1.09M
CHG(%):
0.43		PREV:
46.78		LOW:
46.25		BID:
11.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2547.0047.1446.2546.981.09M
20 Nov 2546.8647.2646.5546.791.51M
19 Nov 2546.6846.9846.3446.81850.1K
18 Nov 2546.5646.8646.4146.791.26M
17 Nov 2547.1647.1746.5846.581.92M
14 Nov 2546.5347.1846.2846.952.59M
13 Nov 2546.3046.5246.0446.251.72M
12 Nov 2546.4846.5446.0846.221.99M
11 Nov 2547.4047.6547.3347.471.94M
10 Nov 2547.4147.4546.8847.352.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:46.800.4%
MA10:46.820.3%
MA20:46.830.3%
MA50:46.680.6%
MA100:47.641.4%
MA200:48.583.4%
STO9:55.94
STO14:55.94
RSI14:55.24
WPR14:-36.00
MTM14:0.47
ROC14:0.01 
ATR:0.64 
Week High:47.260.6%
Week Low:46.251.6%
Month High:47.651.4%
Month Low:45.943.4%
Year High:53.2413.3%
Year Low:43.757.4%
Volatility:2.86 

RECENT SPLITS

Date Ratio
18 May 20201-5