EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMMO: Vistashares Defense Supercycle ETF

15 Oct 26 14:17
LAST:

23.00

CHANGE:
 0.43		OPEN:
22.49		HIGH:
23.00		ASK:
0.00		VOLUME:
422
CHG(%):
1.89		PREV:
22.79		LOW:
22.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2622.4923.2222.4923.22600
14 Oct 2623.0623.0722.7922.792.0K
13 Oct 2622.8023.0422.8023.04500
12 Oct 2623.2323.2323.2323.530
09 Oct 2623.2623.5323.2623.531.2K
08 Oct 2623.2923.2923.2823.28200
07 Oct 2623.3623.5223.3623.491.0K
06 Oct 2624.3424.3424.3424.34300
05 Oct 2624.7424.8024.6324.63600
02 Oct 2624.6324.6324.6324.63300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.52 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.221.0%
MA10:23.652.8%
MA20:24.104.8%
MA50:25.3310.1%
STO9:21.47
STO14:21.47
RSI14:31.12 
WPR14:-76.55
MTM14:-1.05
ROC14:-0.04 
ATR:0.38 
Week High:23.532.3%
Week Low:22.492.2%
Month High:25.119.2%
Month Low:22.49