AMEX, AMPU End of Day and Historical Stock Data [Defiance Daily Target 2X Long Ampx ETF]

10 Sep 26 14:48

LAST: 2.120	CHANGE: 0.10	OPEN: 2.210	HIGH: 2.269	ASK: 0.000	VOLUME: 91.6K
LAST: 2.120	CHG(%): 4.50	PREV: 2.220	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2.210	2.269	2.090	2.120	91.6K
09 Sep 26	2.510	2.510	2.220	2.220	350.2K
08 Sep 26	2.390	2.590	2.320	2.510	364.2K
04 Sep 26	2.160	2.280	2.150	2.270	284.4K
03 Sep 26	2.130	2.170	2.070	2.150	355.0K
02 Sep 26	2.133	2.155	2.055	2.105	331.4K
01 Sep 26	2.155	2.170	2.070	2.090	147.1K
31 Aug 26	2.320	2.320	2.160	2.300	139.6K
28 Aug 26	2.640	2.640	2.290	2.290	85.3K
27 Aug 26	2.640	2.678	2.540	2.640	182.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120