AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

17 Apr 26 15:58

LAST: 21.08	CHANGE: 0.23	OPEN: 21.01	HIGH: 21.08	ASK: 20.43	VOLUME: 440
LAST: 21.08	CHG(%): 1.06	PREV: 21.31	LOW: 21.00	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	21.01	21.08	21.00	21.08	500
16 Apr 26	21.31	21.31	21.31	21.31	0
15 Apr 26	21.31	21.31	21.18	21.18	200
14 Apr 26	21.29	21.29	21.29	21.29	100
13 Apr 26	21.50	21.50	21.50	21.50	100
10 Apr 26	21.70	21.72	21.70	21.72	500
09 Apr 26	22.09	22.09	21.73	21.73	500
08 Apr 26	21.80	21.80	21.80	21.80	1.0K
07 Apr 26	21.83	21.83	21.83	21.83	0
06 Apr 26	21.55	21.61	21.54	21.61	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.08