AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

14 Jan 26 16:10

LAST: 19.02	CHANGE: 0.81	OPEN: 19.84	HIGH: 19.84	ASK: 20.43	VOLUME: 0
LAST: 19.02	CHG(%): 4.26	PREV: 19.02	LOW: 19.84	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	19.84	19.84	19.84	19.84	100
13 Jan 26	19.76	19.76	19.76	19.76	100
12 Jan 26	19.48	19.48	19.48	19.02	0
09 Jan 26	19.29	19.29	19.29	19.29	0
08 Jan 26	19.02	19.11	19.02	19.11	300
07 Jan 26	18.78	18.78	18.78	18.78	100
06 Jan 26	18.78	18.78	18.78	18.78	100
05 Jan 26	18.90	19.07	18.90	19.07	1.0K
02 Jan 26	19.04	19.04	19.04	19.04	100
31 Dec 25	18.89	18.89	18.89	18.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.02