AMEX, AMUB End of Day and Historical Stock Data [Etracs Alerian MLP Index ETN Series B]

29 Sep 26 14:51

LAST: 21.81	CHANGE: 0.39	OPEN: 22.95	HIGH: 22.95	ASK: 20.43	VOLUME: 291
LAST: 21.81	CHG(%): 1.77	PREV: 22.20	LOW: 21.81	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	22.95	22.95	21.81	21.81	291
28 Sep 26	22.20	22.20	22.20	22.20	100
25 Sep 26	22.27	22.27	22.27	22.27	100
24 Sep 26	22.58	22.58	22.43	22.43	200
23 Sep 26	22.53	22.53	22.53	22.53	100
22 Sep 26	22.63	22.63	22.63	22.63	100
21 Sep 26	23.05	23.05	22.94	22.94	1.0K
18 Sep 26	23.30	23.30	23.11	23.18	200
17 Sep 26	23.28	23.28	23.28	23.28	100
16 Sep 26	23.11	23.11	23.05	23.05	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.81