EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMZE: Amaze Holdings Inc

21 Sep 26 10:25
LAST:

0.1482

CHANGE:
 0.00		OPEN:
0.1424		HIGH:
0.1511		ASK:
0.0000		VOLUME:
2.88M
CHG(%):
0.82		PREV:
0.1470		LOW:
0.1309		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.14240.15110.13090.14822.88M
18 Sep 260.12800.15200.12400.1470110.05M
17 Sep 260.13600.15850.13380.141517.25M
16 Sep 260.12820.14230.12790.130722.41M
15 Sep 260.14470.14720.13170.13412.56M
14 Sep 260.15650.15650.14040.14653.63M
11 Sep 260.16480.16790.15300.15903.34M
10 Sep 260.17000.17100.16470.16892.73M
09 Sep 260.17800.18360.17200.17232.08M
08 Sep 260.17880.19220.17500.17993.77M

PROFILE

Name:Amaze Holdings Inc
About:Amaze Holdings, Inc. operates as an end-to-end, creator-powered commerce platform offering tools for seamless product creation, advanced e-commerce solutions, and scalable managed services. Its platform streamlines product sales, subscription offerings, and digital content delivery with tools to support a diverse range of creators from independent digital entrepreneurs to small businesses by integrating storefront customization, payment processing, merchandising, and performance analytics. The company also sells wines across the United States and Puerto Rico through wholesale and direct-to-consumer channels to mass markets. The company was formerly known as Fresh Vine Wine, Inc. and changed its name to Amaze Holdings, Inc. in March 2025. The company was founded in 2019 and is based in Newport Beach, California.
Address:2901 West Coast Highway, Newport Beach, CA, United States, 92663
Website:https://www.amaze.co
FIGI:BBG013N9RNG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.66 
PEG Ratio:0.00 
Price to Sales:0.66 
Price to Book:0.22 
Profit Margin:0.80 
Operating Margin:-7.53 
Return on Assets:-0.23 
Return on Equity:-1.46 
EPS Ratio:-5.39 
Revenue:2.13M 
Shares:45.01M 
Market Cap:6.67M 

TECHNICAL INDICATORS

MA5:0.145.6%
MA10:0.153.1%
MA20:0.169.9%
MA50:0.1716.7%
MA100:0.168.6%
MA200:0.2571.0%
STO9:33.08
STO14:27.22
RSI14:41.17
WPR14:-64.43
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.167.0%
Week Low:0.1219.5%
Month High:0.2034.7%
Month Low:0.1271.0%
Year High:3.812,470.9%
Year Low:0.07111.4%
Volatility:84.36 

RECENT SPLITS

Date Ratio
27 Jul 20261-8
13 Jun 20251-23