EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMZE: Amaze Holdings Inc

15 May 26 15:59
LAST:

0.1718

CHANGE:
 0.04		OPEN:
0.2010		HIGH:
0.2030		ASK:
0.0000		VOLUME:
22.46M
CHG(%):
20.47		PREV:
0.2115		LOW:
0.1521		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.20100.21000.15210.168225.14M
14 May 260.18000.24900.17300.211523.04M
13 May 260.15310.20090.14620.191212.03M
12 May 260.14100.15830.12480.15319.49M
11 May 260.13000.14130.12250.138520.36M
08 May 260.13870.21800.12180.130091.39M
07 May 260.11620.12880.11000.12764.13M
06 May 260.12200.12230.11280.116031.11M
05 May 260.13700.13910.12600.13201.67M
04 May 260.14200.14990.13120.13642.33M

PROFILE

Name:Amaze Holdings Inc
About:Amaze Holdings, Inc. operates as an end-to-end, creator-powered commerce platform offering tools for seamless product creation, advanced e-commerce solutions, and scalable managed services. Its platform streamlines product sales, subscription offerings, and digital content delivery with tools to support a diverse range of creators from independent digital entrepreneurs to small businesses by integrating storefront customization, payment processing, merchandising, and performance analytics. The company also sells wines across the United States and Puerto Rico through wholesale and direct-to-consumer channels to mass markets. The company was formerly known as Fresh Vine Wine, Inc. and changed its name to Amaze Holdings, Inc. in March 2025. The company was founded in 2019 and is based in Newport Beach, California.
Address:2901 West Coast Highway, Newport Beach, CA, United States, 92663
Website:https://www.amaze.co
FIGI:BBG013N9RNG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Forward P/E:0.45 
PEG Ratio:0.00 
Price to Sales:3.06 
Price to Book:0.01 
Profit Margin:-0.02 
Operating Margin:-3.48 
Return on Assets:-0.14 
Return on Equity:-0.36 
EPS Ratio:-8.18 
Revenue:2.25M 
Shares:35.65M 
Market Cap:6.12M 

TECHNICAL INDICATORS

MA5:0.170.4%
MA10:0.1514.2%
MA20:0.1513.8%
MA50:0.1913.1%
MA100:0.3073.6%
MA200:1.06515.3%
STO9:39.25
STO14:39.25
RSI14:54.47
WPR14:-45.34
MTM14:0.03
ROC14:0.18 
ATR:0.03 
Week High:0.2544.9%
Week Low:0.1241.1%
Month High:0.2544.9%
Month Low:0.11515.3%
Year High:11.766,743.1%
Year Low:0.1156.2%
Volatility:89.90 

RECENT SPLITS

Date Ratio
13 Jun 20251-23