AMEX, AMZE End of Day and Historical Stock Data [Amaze Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, AMZE: Amaze Holdings Inc

04 Sep 2025

LAST: 2.120	CHANGE: 0.39	OPEN: 2.510	HIGH: 2.705	ASK: 0.000	VOLUME: 75.5K
LAST: 2.120	CHG(%): 15.54	PREV: 2.510	LOW: 1.970	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	2.510	2.705	1.970	2.120	75.5K
03 Sep 25	2.570	2.650	2.510	2.510	64.7K
02 Sep 25	2.870	2.943	2.350	2.530	139.5K
29 Aug 25	3.000	3.000	2.920	2.921	4.2K
28 Aug 25	3.020	3.030	2.925	2.980	21.4K
27 Aug 25	2.910	3.180	2.900	3.000	24.1K
26 Aug 25	3.070	3.230	2.930	2.930	17.9K
25 Aug 25	3.200	3.230	3.030	3.140	14.2K
22 Aug 25	3.020	3.280	3.000	3.230	24.9K
21 Aug 25	2.970	3.019	2.824	3.000	19.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.61
MA10:	2.84
MA20:	3.11
MA50:	5.56
MA100:	3.69
RSI14:	18.53
WPR14:	-100.00
MTM14:	-1.29
ROC14:	-0.38
ATR:	0.29
Week High:	3.03
Week Low:	1.97
Month High:	4.77
Month Low:	1.97

RECENT SPLITS

Date	Ratio
13 Jun 2025	1-23