EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AOCT: Innovator Equity Defined Protection ETF 2 Yr To

01 Sep 26 09:46
LAST:

27.59

CHANGE:
 0.05		OPEN:
27.57		HIGH:
27.59		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.16		PREV:
27.64		LOW:
27.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2627.5727.5927.5727.594.0K
31 Aug 2627.6427.6427.5827.641.2K
28 Aug 2627.6527.6527.6127.611.0K
27 Aug 2627.6227.6227.5827.603.6K
26 Aug 2627.6927.6927.6227.62400
25 Aug 2627.5527.5827.5527.58800
24 Aug 2627.6027.6527.6027.603.7K
21 Aug 2627.5727.5727.5527.564.5K
20 Aug 2627.5627.5627.5627.56700
19 Aug 2627.5627.5627.5627.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.610.1%
MA10:27.590.0%
MA20:27.570.1%
MA50:27.470.4%
MA100:27.291.1%
MA200:26.922.5%
STO9:23.08
STO14:23.08
RSI14:60.71 
WPR14:-60.00
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:27.690.4%
Week Low:27.550.1%
Month High:27.690.4%
Month Low:27.472.5%
Year High:27.690.4%
Year Low:25.936.4%
Volatility:0.87