AMEX, APHU End of Day and Historical Stock Data [T-Rex 2X Long Aph Daily Target ETF]

10 Jul 26 15:59

LAST: 24.97	CHANGE: 1.14	OPEN: 25.42	HIGH: 25.44	ASK: 0.00	VOLUME: 2.5K
LAST: 24.97	CHG(%): 4.37	PREV: 26.11	LOW: 24.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	25.42	25.44	24.75	24.97	2.5K
09 Jul 26	26.17	26.62	25.91	26.11	4.1K
08 Jul 26	24.39	24.49	23.51	24.46	3.5K
07 Jul 26	26.04	26.04	24.38	24.95	14.0K
06 Jul 26	27.44	28.07	27.44	27.66	4.5K
02 Jul 26	28.87	29.49	26.10	26.82	11.8K
01 Jul 26	30.05	30.07	28.25	29.74	10.0K
30 Jun 26	28.98	31.77	28.69	31.02	26.4K
29 Jun 26	28.02	28.02	25.75	27.91	19.5K
26 Jun 26	26.61	27.53	25.79	26.77	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.97