AMEX, APLX End of Day and Historical Stock Data [Tradr 2X Long Apld Daily ETF]

15 Dec 25 15:59

LAST: 47.46	CHANGE: 25.72	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 307.1K
LAST: 47.46	CHG(%): 35.06	PREV: 73.36	LOW: 47.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	74.50	74.50	47.24	47.64	469.4K
12 Dec 25	87.63	95.99	73.34	73.36	208.9K
11 Dec 25	88.79	90.56	79.93	90.56	131.2K
10 Dec 25	100.96	101.26	90.00	90.00	213.3K
09 Dec 25	97.33	115.94	97.33	102.82	250.5K
08 Dec 25	96.39	100.36	89.05	98.75	199.5K
05 Dec 25	98.18	98.20	84.12	94.18	200.8K
04 Dec 25	84.00	96.57	79.66	93.15	211.9K
03 Dec 25	75.73	85.00	70.91	83.19	167.2K
02 Dec 25	81.27	88.43	76.04	76.04	325.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.46