AMEX, APLX End of Day and Historical Stock Data [Tradr 2X Long Apld Daily ETF]

09 Oct 26 15:59

LAST: 6.380	CHANGE: 0.09	OPEN: 6.500	HIGH: 6.590	ASK: 0.000	VOLUME: 4.35M
LAST: 6.380	CHG(%): 1.39	PREV: 6.470	LOW: 5.889	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.500	6.590	5.889	6.380	4.35M
08 Oct 26	6.740	6.760	5.810	6.470	12.36M
07 Oct 26	6.830	7.065	6.383	6.490	11.59M
06 Oct 26	7.290	7.640	7.040	7.350	5.81M
05 Oct 26	7.540	7.540	6.700	6.995	6.84M
02 Oct 26	7.280	8.190	7.070	7.380	6.05M
01 Oct 26	7.240	7.260	6.390	6.700	3.54M
30 Sep 26	7.570	7.610	6.835	6.860	3.58M
29 Sep 26	7.170	7.580	6.900	7.430	2.46M
28 Sep 26	7.710	7.840	6.950	6.970	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380