AMEX, APLX End of Day and Historical Stock Data [Tradr 2X Long Apld Daily ETF]

07 Jul 26 15:59

LAST: 13.70	CHANGE: 2.62	OPEN: 15.93	HIGH: 16.18	ASK: 0.00	VOLUME: 895.0K
LAST: 13.70	CHG(%): 16.05	PREV: 16.32	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	15.93	16.18	13.20	13.70	895.0K
06 Jul 26	17.33	18.60	16.25	16.32	845.7K
02 Jul 26	18.57	18.85	14.62	16.03	1.72M
01 Jul 26	19.11	20.62	18.10	18.56	993.0K
30 Jun 26	21.00	23.30	20.46	20.66	1.09M
29 Jun 26	23.68	24.06	19.14	21.17	982.1K
26 Jun 26	23.21	24.15	21.24	22.86	748.5K
25 Jun 26	28.30	28.65	23.52	24.86	741.1K
24 Jun 26	30.45	30.66	24.08	26.16	1.14M
23 Jun 26	27.01	32.75	25.81	30.63	993.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70