AMEX, APLX End of Day and Historical Stock Data [Tradr 2X Long Apld Daily ETF]

16 Sep 26 15:59

LAST: 7.050	CHANGE: 0.54	OPEN: 6.680	HIGH: 7.290	ASK: 0.000	VOLUME: 1.89M
LAST: 7.050	CHG(%): 8.37	PREV: 6.506	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6.870	7.290	6.690	7.060	2.0M
15 Sep 26	7.030	7.210	6.495	6.505	2.14M
14 Sep 26	7.120	7.765	7.070	7.200	1.96M
11 Sep 26	8.370	8.625	8.070	8.340	1.13M
10 Sep 26	8.400	8.800	7.955	8.000	1.16M
09 Sep 26	9.850	9.990	8.790	8.840	1.05M
08 Sep 26	8.920	10.180	8.910	9.670	1.91M
04 Sep 26	8.120	8.500	8.081	8.450	1.55M
03 Sep 26	7.680	8.180	7.330	8.130	1.1M
02 Sep 26	7.000	7.610	6.930	7.580	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050