AMEX, APLZ End of Day and Historical Stock Data [Tradr 2X Short Apld Daily ETF]

22 May 26 15:59

LAST: 3.000	CHANGE: 0.24	OPEN: 2.660	HIGH: 3.035	ASK: 0.000	VOLUME: 2.5M
LAST: 3.000	CHG(%): 8.76	PREV: 2.740	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.790	3.035	2.710	2.980	2.57M
21 May 26	4.110	4.139	2.610	2.740	6.64M
20 May 26	5.290	5.810	4.790	4.810	1.5M
19 May 26	5.440	5.970	5.170	5.740	1.38M
18 May 26	4.240	5.385	4.240	5.080	1.73M
15 May 26	4.120	4.430	4.100	4.370	1.35M
14 May 26	3.970	4.145	3.550	3.740	1.38M
13 May 26	4.010	4.420	3.780	3.925	922.9K
12 May 26	4.300	4.750	3.980	4.240	1.6M
11 May 26	5.140	5.440	3.630	4.130	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000