AMEX, APMI End of Day and Historical Stock Data [Corgi Amat 2X Daily ETF]

14 Aug 26 15:45

LAST: 16.73	CHANGE: 2.05	OPEN: 18.35	HIGH: 18.35	ASK: 0.00	VOLUME: 4.0K
LAST: 16.73	CHG(%): 10.82	PREV: 18.94	LOW: 16.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	16.87	17.29	16.65	16.89	4.9K
13 Aug 26	19.77	20.90	18.74	18.94	26.9K
12 Aug 26	19.88	20.00	19.77	19.77	3.5K
11 Aug 26	18.22	18.22	18.22	18.22	100
10 Aug 26	18.00	18.00	18.00	18.00	400
07 Aug 26	19.13	19.13	19.13	19.13	100
06 Aug 26	18.53	18.61	18.52	18.52	200
05 Aug 26	19.01	19.01	19.01	19.01	100
04 Aug 26	19.85	19.85	19.85	19.85	300
03 Aug 26	17.21	17.85	17.21	17.78	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.73