AMEX, APMI End of Day and Historical Stock Data [Corgi Amat 2X Daily ETF]

28 Aug 26 16:10

LAST: 14.67	CHANGE: 0.85	OPEN: 13.82	HIGH: 13.82	ASK: 0.00	VOLUME: 0
LAST: 14.67	CHG(%): 5.77	PREV: 14.67	LOW: 13.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	13.82	13.82	13.82	13.82	100
27 Aug 26	14.67	15.05	14.67	15.05	200
26 Aug 26	14.91	14.91	14.91	14.91	300
25 Aug 26	14.82	14.98	14.82	14.98	300
24 Aug 26	14.88	15.22	14.88	15.22	200
21 Aug 26	15.75	15.75	15.75	15.75	400
20 Aug 26	16.05	16.05	16.05	16.05	200
19 Aug 26	15.87	16.00	15.74	15.99	800
18 Aug 26	16.76	17.17	16.76	17.17	1.2K
17 Aug 26	18.19	18.87	18.19	18.71	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.67