EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRH: Innovator Premium Income 20 Barrier ETF Apr

31 Mar 26 13:36
LAST:

24.49

CHANGE:
 0.44		OPEN:
23.51		HIGH:
24.49		ASK:
0.00		VOLUME:
300
CHG(%):
1.77		PREV:
24.93		LOW:
23.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2623.5124.4923.5124.49300
30 Mar 2624.8824.9324.8724.932.8K
27 Mar 2624.8824.9724.8824.941.8K
26 Mar 2624.8824.9824.8824.903.8K
25 Mar 2624.8924.9424.8924.941.4K
24 Mar 2624.8824.9924.8824.936.2K
23 Mar 2624.8724.9324.8724.93900
20 Mar 2624.8924.9924.8924.92500
19 Mar 2624.9624.9724.9124.911.3K
18 Mar 2624.9224.9224.9224.92600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:24.841.4%
MA10:24.881.6%
MA20:24.881.6%
MA50:24.841.4%
MA100:24.881.6%
MA200:24.901.7%
RSI14:17.10 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.16 
Week High:24.992.0%
Week Low:23.514.2%
Month High:24.992.0%
Month Low:23.511.7%
Year High:25.212.9%
Year Low:23.046.3%
Volatility:1.37