EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRP: PGIM S&P 500 Buffer 12 ETF - April

17 Aug 26 16:10
LAST:

33.19

CHANGE:
 0.03		OPEN:
33.16		HIGH:
33.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
33.19		LOW:
33.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2633.1633.1633.1633.16100
14 Aug 2633.1933.1933.1933.193.8K
13 Aug 2633.1833.1833.1833.18100
12 Aug 2633.1433.1433.1133.113.1K
11 Aug 2633.1033.1033.0733.071.7K
10 Aug 2633.1033.1233.1033.103.7K
07 Aug 2633.1333.1333.1233.121.2K
06 Aug 2633.0633.0733.0633.074.2K
05 Aug 2633.0733.0833.0733.08500
04 Aug 2632.9833.0932.8932.8913.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.130.2%
MA10:33.070.4%
MA20:32.841.1%
MA50:32.591.8%
MA100:32.113.4%
MA200:30.897.4%
STO9:100.00 
STO14:100.00 
RSI14:77.87 
MTM14:0.55
ROC14:0.02 
ATR:0.11 
Week High:33.190.0%
Week Low:33.070.4%
Month High:33.190.0%
Month Low:32.467.4%
Year High:33.190.0%
Year Low:28.5716.2%
Volatility:3.32