EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRP: PGIM S&P 500 Buffer 12 ETF - April

09 Jun 26 17:56
LAST:

32.28

CHANGE:
 0.04		OPEN:
32.44		HIGH:
32.44		ASK:
0.00		VOLUME:
521
CHG(%):
0.13		PREV:
32.32		LOW:
32.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2632.4432.4432.2132.28521
08 Jun 2632.3532.3932.3132.322.0K
05 Jun 2632.2832.2832.2832.28100
04 Jun 2632.5532.5532.5532.55100
03 Jun 2632.4832.5032.4832.492.8K
02 Jun 2632.5432.5832.5432.5612.6K
01 Jun 2632.5532.5532.5532.551.0K
29 May 2632.4232.5532.4232.55800
28 May 2632.5132.5132.5032.50300
27 May 2632.4132.4332.4132.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:32.380.3%
MA10:32.450.5%
MA20:32.350.2%
MA50:31.821.4%
MA100:30.884.5%
MA200:30.057.4%
STO14:25.66
RSI14:55.15
WPR14:-72.68
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:32.580.9%
Week Low:32.210.2%
Month High:32.580.9%
Month Low:32.147.4%
Year High:32.580.9%
Year Low:27.5617.1%
Volatility:1.28