EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

27 Mar 26 14:44
LAST:

41.64

CHANGE:
 0.38		OPEN:
41.60		HIGH:
41.64		ASK:
0.00		VOLUME:
765
CHG(%):
0.91		PREV:
41.93		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2641.6041.6441.6041.64765
26 Mar 2642.1642.1841.9341.938.0K
25 Mar 2642.1642.2342.1642.207.0K
24 Mar 2641.9842.1641.9842.075.4K
23 Mar 2642.2442.2442.0942.09400
20 Mar 2641.9441.9441.8041.8311.3K
19 Mar 2641.9842.0441.9642.04600
18 Mar 2642.1242.1242.0342.03600
17 Mar 2642.1942.1942.1642.18800
16 Mar 2642.0842.0842.0842.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:41.970.8%
MA10:42.000.9%
MA20:42.000.9%
MA50:41.950.8%
MA100:41.620.0%
MA200:40.822.0%
RSI14:38.14 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.01 
ATR:0.18 
Week High:42.241.5%
Week Low:41.550.2%
Month High:42.241.5%
Month Low:41.552.0%
Year High:42.241.5%
Year Low:33.4724.4%
Volatility:1.10