EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

30 Jun 26 15:24
LAST:

45.83

CHANGE:
 0.18		OPEN:
45.83		HIGH:
45.83		ASK:
0.00		VOLUME:
668
CHG(%):
0.39		PREV:
45.70		LOW:
45.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2645.8345.8745.8345.87700
29 Jun 2645.5845.7445.5845.707.2K
26 Jun 2645.4745.6045.4745.5515.2K
25 Jun 2645.4245.6045.4245.54600
24 Jun 2645.5045.5545.4745.471.5K
23 Jun 2645.3945.5345.3945.494.8K
22 Jun 2645.7645.7645.7045.73300
18 Jun 2645.7545.7845.7145.777.9K
17 Jun 2645.8245.8245.5545.55600
16 Jun 2645.8445.8545.8145.811.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:45.630.4%
MA10:45.650.4%
MA20:45.610.5%
MA50:45.341.1%
MA100:43.864.5%
MA200:42.517.8%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:0.75
ROC14:0.02 
ATR:0.20 
Week High:45.870.1%
Week Low:45.391.0%
Month High:45.870.1%
Month Low:45.127.8%
Year High:45.870.1%
Year Low:39.1717.0%
Volatility:1.13