EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

28 Aug 26 13:12
LAST:

46.81

CHANGE:
 0.01		OPEN:
46.82		HIGH:
46.82		ASK:
0.00		VOLUME:
400
CHG(%):
0.02		PREV:
46.85		LOW:
46.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2646.8246.8446.8146.84500
27 Aug 2646.7646.8546.7646.855.1K
26 Aug 2646.7046.7446.7046.742.0K
25 Aug 2646.6746.7246.6746.721.8K
24 Aug 2646.6646.6646.6646.66700
21 Aug 2646.6846.6946.6846.69700
20 Aug 2646.6146.6146.6146.61100
19 Aug 2646.7346.7346.7146.71300
18 Aug 2646.6446.6446.6446.64100
17 Aug 2646.7046.7046.7046.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:46.760.1%
MA10:46.720.2%
MA20:46.670.3%
MA50:46.181.4%
MA100:45.632.6%
MA200:43.677.2%
STO9:95.81 
STO14:95.81 
RSI14:64.29 
WPR14:-4.19 
MTM14:0.22
ROC14:0.00 
ATR:0.06 
Week High:46.850.1%
Week Low:46.660.3%
Month High:46.850.1%
Month Low:45.677.2%
Year High:46.850.1%
Year Low:40.0316.9%
Volatility:4.68