EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

08 Dec 25 17:05
LAST:

41.32

CHANGE:
 0.03		OPEN:
41.35		HIGH:
41.35		ASK:
0.00		VOLUME:
275
CHG(%):
0.08		PREV:
41.35		LOW:
41.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2541.3541.3541.3241.32200
05 Dec 2541.3241.3541.3241.35700
04 Dec 2541.2741.2841.2641.271.3K
03 Dec 2541.2841.2841.2841.28100
02 Dec 2541.2441.2541.2341.23500
01 Dec 2541.2241.2241.2041.201.3K
28 Nov 2541.2341.2341.2341.23100
26 Nov 2541.1641.1741.1341.134.0K
25 Nov 2540.9541.0940.9541.092.1K
24 Nov 2540.7540.9440.7540.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:41.290.1%
MA10:41.200.3%
MA20:41.020.7%
MA50:40.881.1%
MA100:40.512.0%
MA200:39.125.6%
STO9:87.54 
STO14:96.08 
RSI14:71.52 
WPR14:-3.92 
MTM14:0.61
ROC14:0.01 
ATR:0.13 
Week High:41.350.1%
Week Low:41.200.3%
Month High:41.350.1%
Month Low:40.485.6%
Year High:41.350.1%
Year Low:33.4723.5%