EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

21 Aug 26 12:50
LAST:

46.68

CHANGE:
 0.07		OPEN:
46.68		HIGH:
46.68		ASK:
0.00		VOLUME:
500
CHG(%):
0.15		PREV:
46.61		LOW:
46.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2646.6846.6846.6846.68500
20 Aug 2646.6146.6146.6146.61100
19 Aug 2646.7346.7346.7146.71300
18 Aug 2646.6446.6446.6446.64100
17 Aug 2646.7046.7046.7046.70100
14 Aug 2646.7646.7646.7546.75200
13 Aug 2646.7546.7546.7546.75100
12 Aug 2646.6746.6946.6646.683.2K
11 Aug 2646.6246.6246.6246.62100
10 Aug 2646.6446.6446.6246.64600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:46.670.0%
MA10:46.680.0%
MA20:46.460.5%
MA50:46.071.3%
MA100:45.432.7%
MA200:43.537.2%
STO9:47.05
STO14:57.87
RSI14:68.53 
WPR14:-39.21
MTM14:0.09
ROC14:0.00 
ATR:0.07 
Week High:46.760.2%
Week Low:46.610.2%
Month High:46.760.2%
Month Low:45.677.2%
Year High:46.760.2%
Year Low:39.9216.9%
Volatility:3.40