EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

05 Nov 25 14:20
LAST:

40.95

CHANGE:
 0.11		OPEN:
40.87		HIGH:
40.95		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.27		PREV:
40.84		LOW:
40.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2540.8740.9540.8740.953.1K
04 Nov 2540.8640.8940.8440.84800
03 Nov 2541.0141.0140.8940.9712.9K
31 Oct 2540.9941.0240.9340.941.6K
30 Oct 2540.9940.9940.9240.921.3K
29 Oct 2541.0241.0240.9840.99400
28 Oct 2541.0041.0640.9940.991.1K
27 Oct 2541.0141.0441.0141.032.5K
24 Oct 2540.9740.9740.9540.951.3K
23 Oct 2540.8240.9440.8240.947.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:40.920.1%
MA10:40.950.0%
MA20:40.800.4%
MA50:40.630.8%
MA100:40.092.1%
MA200:38.975.1%
STO9:50.14
STO14:73.47
RSI14:71.20 
WPR14:-21.67
MTM14:0.30
ROC14:0.01 
ATR:0.10 
Week High:41.020.2%
Week Low:40.840.3%
Month High:41.060.3%
Month Low:40.385.1%
Year High:41.060.3%
Year Low:33.4722.4%
Volatility:1.32