EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRT: Allianzim U.S. Large Cap Buffer10 Apr ETF

03 Aug 26 15:40
LAST:

46.35

CHANGE:
 0.19		OPEN:
46.21		HIGH:
46.37		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.40		PREV:
46.18		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2646.2146.3746.2146.371.6K
31 Jul 2646.1046.1845.9246.181.4K
30 Jul 2646.0046.0046.0046.00100
29 Jul 2645.7645.7845.6745.67300
28 Jul 2645.8445.9545.8445.95700
27 Jul 2646.0146.0145.8245.82600
24 Jul 2645.7945.8545.7945.823.5K
23 Jul 2645.8045.8245.7845.781.3K
22 Jul 2645.9746.0345.9746.022.7K
21 Jul 2646.0346.0346.0346.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:46.030.7%
MA10:45.960.8%
MA20:45.970.8%
MA50:45.781.2%
MA100:44.773.5%
MA200:43.127.5%
STO9:99.93 
STO14:99.93 
RSI14:58.24
MTM14:0.24
ROC14:0.01 
ATR:0.18 
Week High:46.370.0%
Week Low:45.671.5%
Month High:46.370.0%
Month Low:45.677.5%
Year High:46.370.0%
Year Low:39.6217.0%
Volatility:1.70