EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

28 Nov 25 15:30
LAST:

38.67

CHANGE:
 0.35		OPEN:
38.67		HIGH:
38.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
38.32		LOW:
38.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2538.6738.6738.6738.67100
26 Nov 2538.5638.5638.3238.32400
25 Nov 2537.9938.3137.9938.31800
24 Nov 2538.0738.0738.0738.07600
21 Nov 2537.5437.5437.5437.54100
20 Nov 2537.3037.3037.3037.30200
19 Nov 2537.7737.7737.7737.77300
18 Nov 2537.6837.6837.6837.68100
17 Nov 2537.8937.8937.8937.89200
14 Nov 2538.1838.1838.1838.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.181.3%
MA10:37.971.8%
MA20:38.241.1%
MA50:38.141.4%
MA100:37.393.4%
MA200:35.548.8%
STO9:100.00 
STO14:95.48 
RSI14:57.14
WPR14:-4.52 
MTM14:0.01
ROC14:0.00 
ATR:0.28 
Week High:38.670.0%
Week Low:37.543.0%
Month High:39.030.9%
Month Low:37.308.8%
Year High:39.030.9%
Year Low:29.4731.2%
Volatility:3.81