EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

07 Jan 26 14:59
LAST:

37.89

CHANGE:
 0.12		OPEN:
37.90		HIGH:
37.90		ASK:
0.00		VOLUME:
300
CHG(%):
0.32		PREV:
37.88		LOW:
37.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2637.9037.9037.7537.75700
06 Jan 2637.8837.8837.8837.88100
05 Jan 2637.7537.7537.6537.65200
02 Jan 2637.4937.5437.4137.4130.0K
31 Dec 2537.5737.5737.4137.41200
30 Dec 2537.7037.7137.6437.64500
29 Dec 2537.6837.6937.6837.68700
26 Dec 2537.8437.8537.7937.792.0K
24 Dec 2537.8137.8137.8137.81100
23 Dec 2538.8338.9238.8238.9210.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.620.7%
MA10:37.790.3%
MA20:38.180.8%
MA50:38.311.1%
MA100:37.920.1%
MA200:36.124.9%
STO9:70.24
STO14:22.69
RSI14:39.74 
WPR14:-77.31
MTM14:-0.32
ROC14:-0.01 
ATR:0.28 
Week High:37.900.0%
Week Low:37.411.3%
Month High:38.942.8%
Month Low:37.414.9%
Year High:39.033.0%
Year Low:29.4728.6%
Volatility:0.87