EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

06 Aug 26 10:41
LAST:

40.87

CHANGE:
 0.12		OPEN:
40.87		HIGH:
40.87		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
40.88		LOW:
40.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2640.8740.8740.7740.77100
05 Aug 2640.8840.8840.8840.88100
04 Aug 2640.9140.9140.9140.91100
03 Aug 2640.1440.2840.1240.285.5K
31 Jul 2639.6439.8539.6439.853.6K
30 Jul 2639.5639.5639.5639.56100
29 Jul 2639.3539.3539.0839.08200
28 Jul 2639.5439.5739.5439.571.0K
27 Jul 2639.4339.4339.4139.41207
24 Jul 2639.4839.5339.4439.44200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.57 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:40.540.8%
MA10:39.982.2%
MA20:39.942.3%
MA50:39.852.6%
MA100:38.795.4%
MA200:38.366.5%
STO9:92.03 
STO14:92.03 
RSI14:64.64 
WPR14:-7.97 
MTM14:1.13
ROC14:0.03 
ATR:0.26 
Week High:40.910.1%
Week Low:39.563.3%
Month High:40.910.1%
Month Low:39.086.5%
Year High:40.910.1%
Year Low:34.7517.6%
Volatility:6.56