EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

11 Dec 25 17:05
LAST:

38.94

CHANGE:
 0.04		OPEN:
38.89		HIGH:
38.94		ASK:
0.00		VOLUME:
302
CHG(%):
0.11		PREV:
38.89		LOW:
38.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2538.8938.9438.8938.94300
10 Dec 2538.6738.8938.6238.89400
09 Dec 2538.6638.6638.6638.66200
08 Dec 2538.7238.7238.6538.65200
05 Dec 2538.8238.8238.7938.79300
04 Dec 2538.7538.7538.7238.72300
03 Dec 2538.7138.7138.7138.71100
02 Dec 2538.5638.6038.5638.60500
01 Dec 2538.5338.7338.5238.5213.2K
28 Nov 2538.6738.6738.6738.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.790.4%
MA10:38.720.6%
MA20:38.321.6%
MA50:38.301.7%
MA100:37.633.5%
MA200:35.729.0%
STO9:100.00 
STO14:100.00 
RSI14:86.99 
MTM14:1.40
ROC14:0.04 
ATR:0.19 
Week High:38.940.0%
Week Low:38.620.8%
Month High:38.940.0%
Month Low:37.309.0%
Year High:39.030.2%
Year Low:29.4732.1%
Volatility:7.88