EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

22 May 26 13:52
LAST:

39.85

CHANGE:
 0.11		OPEN:
39.85		HIGH:
39.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
39.66		LOW:
39.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2639.8539.8539.7739.772.0K
21 May 2639.4539.6939.4539.66300
20 May 2639.3939.5839.3939.58800
19 May 2639.2439.2439.2439.24400
18 May 2639.4639.4639.4639.46100
15 May 2639.6239.6239.5039.502.5K
14 May 2639.9139.9139.9139.91700
13 May 2639.5939.6839.5939.68700
12 May 2639.4739.4739.4739.47400
11 May 2639.5039.5039.5039.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:39.540.8%
MA10:39.580.7%
MA20:39.181.7%
MA50:37.655.8%
MA100:37.596.0%
MA200:37.725.6%
STO9:78.62
STO14:86.87 
RSI14:70.35 
WPR14:-13.13 
MTM14:0.94
ROC14:0.02 
ATR:0.22 
Week High:39.850.0%
Week Low:39.241.5%
Month High:39.910.2%
Month Low:38.185.6%
Year High:39.910.2%
Year Low:33.7718.0%