EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

29 Oct 26 16:10
LAST:

40.72

CHANGE:
 0.13		OPEN:
40.58		HIGH:
40.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
40.72		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2640.5840.5840.5840.58100
28 Oct 2640.7240.7240.7240.72100
27 Oct 2640.7440.7440.6740.67368
26 Oct 2640.4340.4340.4340.43100
23 Oct 2640.2840.3040.2040.20900
22 Oct 2640.3840.3840.3840.381.0K
21 Oct 2640.8140.8140.8140.81100
20 Oct 2640.6640.6940.5840.582.2K
19 Oct 2640.5240.5240.5240.52100
16 Oct 2640.3640.3640.3640.36900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:40.480.6%
MA10:40.540.4%
MA20:40.700.0%
MA50:40.590.3%
MA100:40.281.1%
MA200:39.044.3%
STO9:84.14 
STO14:59.82
RSI14:47.59
WPR14:-40.18
MTM14:-0.33
ROC14:-0.01 
ATR:0.21 
Week High:40.810.2%
Week Low:40.201.3%
Month High:41.161.1%
Month Low:38.554.3%
Year High:41.291.4%
Year Low:34.7517.2%
Volatility:6.30