AMEX, APRZ End of Day and Historical Stock Data [Trueshares Structured Outcome [Apr] ETF]

05 Sep 2025

LAST: 36.98	CHANGE: 0.10	OPEN: 37.01	HIGH: 37.01	ASK: 0.00	VOLUME: 600
LAST: 36.98	CHG(%): 0.26	PREV: 37.07	LOW: 36.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	37.01	37.01	36.98	36.98	600
04 Sep 25	37.01	37.07	37.01	37.07	500
03 Sep 25	36.81	36.81	36.81	36.81	100
02 Sep 25	36.53	36.67	36.45	36.67	25.2K
29 Aug 25	36.77	36.87	36.77	36.85	400
28 Aug 25	37.04	37.04	37.04	37.04	100
27 Aug 25	36.92	36.96	36.92	36.96	2.7K
26 Aug 25	36.88	36.88	36.88	36.88	100
25 Aug 25	36.77	36.77	36.77	36.77	100
22 Aug 25	36.65	36.90	36.65	36.86	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.98