EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

27 Mar 26 15:41
LAST:

34.88

CHANGE:
 0.53		OPEN:
34.96		HIGH:
34.96		ASK:
0.00		VOLUME:
200
CHG(%):
1.50		PREV:
35.38		LOW:
34.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2634.9634.9634.8834.88200
26 Mar 2635.3835.3835.3835.38100
25 Mar 2635.9636.0135.9335.932.8K
24 Mar 2635.8635.8635.7535.75400
23 Mar 2635.9235.9235.9235.92100
20 Mar 2635.5535.5535.5535.55100
19 Mar 2635.9036.0435.9036.04300
18 Mar 2636.1336.1336.1336.13100
17 Mar 2636.5736.5736.5736.57200
16 Mar 2636.5336.5336.4936.491.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:35.572.0%
MA10:35.862.8%
MA20:36.384.3%
MA50:37.116.4%
MA100:37.678.0%
MA200:37.246.8%
RSI14:23.81 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.06 
ATR:0.32 
Week High:36.013.2%
Week Low:34.850.1%
Month High:37.437.3%
Month Low:34.856.8%
Year High:39.0311.9%
Year Low:29.4718.4%
Volatility:0.79