EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

11 Mar 26 16:10
LAST:

36.98

CHANGE:
 0.11		OPEN:
36.87		HIGH:
36.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
36.98		LOW:
36.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2636.8736.8736.8736.87300
10 Mar 2637.1337.1336.8936.897.3K
09 Mar 2636.6236.9636.6236.96500
06 Mar 2636.7136.7136.7136.71100
05 Mar 2637.1437.1437.1437.14300
04 Mar 2637.3637.3637.3637.36200
03 Mar 2637.0837.0837.0837.08100
02 Mar 2637.3837.4337.2137.434.7K
27 Feb 2637.3137.3737.2437.371.2K
26 Feb 2637.5637.5637.5537.551.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.010.1%
MA10:37.230.7%
MA20:37.330.9%
MA50:37.561.6%
MA100:37.972.7%
MA200:37.140.4%
STO9:21.04
STO14:16.40 
RSI14:41.68
WPR14:-83.22 
MTM14:-0.44
ROC14:-0.01 
ATR:0.30 
Week High:37.361.0%
Week Low:36.621.0%
Month High:37.802.2%
Month Low:36.620.4%
Year High:39.035.5%
Year Low:29.4725.5%
Volatility:7.39