EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

26 Dec 25 13:56
LAST:

37.85

CHANGE:
 0.04		OPEN:
37.84		HIGH:
37.85		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.12		PREV:
37.81		LOW:
37.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2537.8437.8537.8437.851.6K
24 Dec 2537.8137.8137.8137.81100
23 Dec 2538.8338.9238.8238.9210.5K
22 Dec 2538.8038.8038.8038.480
19 Dec 2538.5838.5838.5838.58100
18 Dec 2538.3338.3338.3338.33100
17 Dec 2538.0838.0838.0838.08100
16 Dec 2538.4838.4838.4838.48200
15 Dec 2538.5638.5638.5638.56100
12 Dec 2538.5938.5938.5938.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.331.3%
MA10:38.371.4%
MA20:38.541.8%
MA50:38.381.4%
MA100:37.840.0%
MA200:35.975.2%
STO9:4.01 
STO14:3.95 
RSI14:36.55 
WPR14:-96.05 
MTM14:-0.80
ROC14:-0.02 
ATR:0.26 
Week High:38.922.8%
Week Low:37.810.1%
Month High:38.942.9%
Month Low:37.815.2%
Year High:39.033.1%
Year Low:29.4728.4%
Volatility:6.92