EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APUS: Apimeds Pharmaceuticals US Inc

27 Jan 26 15:59
LAST:

1.730

CHANGE:
 0.13		OPEN:
1.720		HIGH:
1.920		ASK:
0.000		VOLUME:
135.4K
CHG(%):
8.13		PREV:
1.600		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.7201.9201.7001.730135.4K
26 Jan 262.2502.3401.5501.600257.9K
23 Jan 262.0203.0002.0202.1801.23M
22 Jan 261.9802.2751.8702.070401.9K
21 Jan 261.6901.9001.6451.810106.8K
20 Jan 261.6401.7501.6401.68039.7K
16 Jan 261.7601.7701.6301.71021.8K
15 Jan 261.7101.8201.6201.73032.0K
14 Jan 261.6901.7361.6601.66018.4K
13 Jan 261.8301.8901.6801.71051.8K

PROFILE

Name:Apimeds Pharmaceuticals US Inc
About:Apimeds Pharmaceuticals US, Inc. operates as a clinical stage biopharmaceutical company in the United States. It researches, develops, manufactures, commercializes, and sells Apitox, a purified, pharmaceutical grade venom of the Apis mellifera, or honeybee for the treatment of inflammation and pain management symptoms associated with osteoarthritis and multiple sclerosis. The company has a strategic alliance with University of Alabama for the development of ai² future labs program. The company was incorporated in 2020 and is based in Matawan, New Jersey.
Sector:Healthcare
Address:100 Matawan Road, Matawan, NJ, United States, 07747
Website:https://www.apimedsus.com
FIGI:BBG01Q0T3D78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.82 
Price to Book:2.76 
Return on Assets:-106.46 
Return on Equity:1.02 
EPS Ratio:-0.41 
Shares:12.58M 
Market Cap:21.76M 

TECHNICAL INDICATORS

MA5:1.899.1%
MA10:1.793.6%
MA20:1.761.5%
MA50:2.0618.9%
MA100:2.0317.4%
STO9:12.86 
STO14:12.86 
RSI14:49.75
WPR14:-68.97
MTM14:0.04
ROC14:0.02 
ATR:0.33 
Week High:3.0073.4%
Week Low:1.5511.6%
Month High:3.0073.4%
Month Low:1.55
Volatility:56.85