EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APXM: FT Vest U.S. Max Buffer ETF - Apr

30 Sep 26 16:10
LAST:

32.10

CHANGE:
 0.05		OPEN:
32.15		HIGH:
32.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
32.10		LOW:
32.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2632.1532.1532.1532.100
29 Sep 2632.1432.1432.1432.14100
28 Sep 2632.1032.1432.1032.14500
25 Sep 2632.1832.1832.1832.18100
24 Sep 2632.1032.1332.1032.13200
23 Sep 2632.1732.1732.1132.14800
22 Sep 2632.1532.1732.1532.151.4K
21 Sep 2632.1232.1532.1032.15800
18 Sep 2632.0832.0932.0332.093.1K
17 Sep 2632.0732.0732.0732.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.150.1%
MA10:32.110.0%
MA20:32.090.0%
MA50:31.990.3%
MA100:31.820.9%
MA200:31.521.9%
STO9:81.08 
STO14:81.08 
RSI14:54.28
WPR14:-18.92 
MTM14:0.07
ROC14:0.00 
ATR:0.05 
Week High:32.180.2%
Week Low:32.100.0%
Month High:32.180.2%
Month Low:31.991.9%
Year High:32.180.2%
Year Low:30.654.7%
Volatility:0.21