EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APXM: FT Vest U.S. Max Buffer ETF - Apr

17 Mar 26 16:10
LAST:

31.23

CHANGE:
 0.06		OPEN:
31.29		HIGH:
31.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
31.23		LOW:
31.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2631.2931.2931.2931.230
16 Mar 2631.2331.2831.2331.28100
13 Mar 2631.2531.2531.2531.250
12 Mar 2631.2531.2531.2531.250
11 Mar 2631.2631.2631.2631.260
10 Mar 2631.2531.2531.2531.250
09 Mar 2631.2331.2331.2331.23100
06 Mar 2631.2331.2331.2331.230
05 Mar 2631.1931.2331.1931.23300
04 Mar 2631.1931.2531.1931.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.260.1%
MA10:31.240.0%
MA20:31.230.0%
MA50:31.160.2%
MA100:31.010.7%
MA200:30.721.7%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:31.280.1%
Week Low:31.230.0%
Month High:31.280.1%
Month Low:31.141.7%
Volatility:0.19