EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APXM: FT Vest U.S. Max Buffer ETF - Apr

13 Nov 26 16:10
LAST:

32.26

CHANGE:
 0.03		OPEN:
32.23		HIGH:
32.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
32.26		LOW:
32.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2632.2332.2332.2332.23100
12 Nov 2632.2632.2632.2632.26900
11 Nov 2632.2832.2832.2832.28100
10 Nov 2632.1332.1932.1332.19200
09 Nov 2632.0432.2132.0432.21600
06 Nov 2632.1432.1432.0532.05200
05 Nov 2632.0232.0432.0232.04300
04 Nov 2632.3232.3332.3132.31600
03 Nov 2632.2032.2032.1932.19600
02 Nov 2632.1932.1932.1932.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.200.2%
MA10:32.190.2%
MA20:32.220.1%
MA50:32.180.3%
MA100:32.020.7%
MA200:31.711.7%
STO9:76.29
STO14:76.29
RSI14:53.29
WPR14:-16.67 
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:32.280.1%
Week Low:32.020.7%
Month High:32.330.2%
Month Low:32.021.7%
Year High:32.330.2%
Year Low:30.745.0%