EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARCM: Arrow Reserve Capital Management ETF

09 Oct 26 18:40
LAST:

100.0

CHANGE:
 0.07		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
8
CHG(%):
0.07		PREV:
100.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26100.0100.0100.0100.0100
08 Oct 2699.9100.099.9100.0600
07 Oct 26100.1100.1100.0100.0200
06 Oct 2699.9100.099.9100.0900
05 Oct 2699.9100.099.9100.03.1K
02 Oct 2699.999.999.999.9100
01 Oct 2699.899.899.899.81.4K
30 Sep 2699.899.899.899.8300
29 Sep 26100.1100.1100.1100.14.3K
28 Sep 26100.1100.1100.1100.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.990.1%
MA10:99.970.1%
MA20:100.050.0%
MA50:100.120.1%
MA100:100.170.1%
MA200:100.210.2%
STO9:70.31
STO14:66.18
RSI14:43.33
WPR14:-33.82
MTM14:-0.08
ROC14:0.00 
ATR:0.08 
Week High:100.050.0%
Week Low:99.890.2%
Month High:100.190.1%
Month Low:99.820.2%
Year High:101.261.2%
Year Low:99.340.7%
Volatility:0.20 

RECENT SPLITS

Date Ratio
01 Nov 20171-5