AMEX, ARCP End of Day and Historical Stock Data [Aristotle Core Plus Income ETF]

30 Oct 26 12:17

LAST: 24.60	CHANGE: 0.06	OPEN: 24.63	HIGH: 24.63	ASK: 0.00	VOLUME: 20.2K
LAST: 24.60	CHG(%): 0.23	PREV: 24.70	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	24.63	24.64	24.60	24.64	20.3K
29 Oct 26	24.74	24.78	24.70	24.70	3.6K
28 Oct 26	24.70	24.75	24.64	24.64	1.7K
27 Oct 26	24.67	24.67	24.67	24.67	100
26 Oct 26	24.68	24.70	24.66	24.66	15.3K
23 Oct 26	24.62	24.64	24.62	24.62	300
22 Oct 26	24.66	24.66	24.66	24.66	900
21 Oct 26	24.47	24.47	24.47	24.47	100
20 Oct 26	24.50	24.61	24.47	24.47	4.6K
19 Oct 26	24.47	24.47	24.42	24.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60