EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AREA: Harbor Alphaedge Next Generation Reits ETF

06 Feb 26 15:48
LAST:

19.36

CHANGE:
 0.25		OPEN:
19.36		HIGH:
19.36		ASK:
0.00		VOLUME:
400
CHG(%):
1.33		PREV:
19.13		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2619.3619.3619.3619.36400
05 Feb 2619.1219.1319.0819.13300
04 Feb 2619.1519.1519.1519.15100
03 Feb 2618.8418.8418.8418.84100
02 Feb 2618.7818.7818.7418.74296.8K
30 Jan 2618.8718.8718.8718.87100
29 Jan 2618.8318.8318.8318.83100
28 Jan 2618.5718.5718.5718.57100
27 Jan 2618.8218.8218.7818.8218.2K
26 Jan 2618.9118.9118.9118.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:19.051.6%
MA10:18.932.3%
MA20:18.992.0%
MA50:18.713.5%
MA100:18.673.7%
MA200:18.594.1%
STO9:100.00 
STO14:100.00 
RSI14:49.14
MTM14:0.26
ROC14:0.01 
ATR:0.16 
Week High:19.390.2%
Week Low:18.743.3%
Month High:19.430.3%
Month Low:18.424.1%
Year High:19.430.3%
Year Low:16.4018.1%
Volatility:1.44