EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AREA: Harbor Alphaedge Next Generation Reits ETF

31 Oct 25 17:05
LAST:

18.09

CHANGE:
 0.02		OPEN:
17.96		HIGH:
18.09		ASK:
0.00		VOLUME:
211
CHG(%):
0.09		PREV:
18.07		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2517.9618.0917.9618.09200
30 Oct 2518.0718.0718.0718.07100
29 Oct 2518.1118.1118.1118.11100
28 Oct 2518.4318.4318.4318.43100
27 Oct 2518.7618.7618.7618.76100
24 Oct 2518.7718.7718.7718.77100
23 Oct 2518.7218.7218.7218.72200
22 Oct 2518.8018.8018.8018.80100
21 Oct 2518.7718.7718.7718.77100
20 Oct 2518.8218.8218.8218.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:18.291.1%
MA10:18.532.5%
MA20:18.532.5%
MA50:18.814.0%
MA100:18.723.5%
MA200:18.492.2%
STO9:2.14 
STO14:2.10 
RSI14:39.03 
WPR14:-97.90 
MTM14:-0.40
ROC14:-0.02 
ATR:0.11 
Week High:18.773.8%
Week Low:17.960.7%
Month High:19.055.4%
Month Low:17.962.2%
Year High:20.6514.2%
Year Low:16.4010.3%
Volatility:4.71