EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

30 Apr 26 15:59
LAST:

25.34

CHANGE:
 0.31		OPEN:
25.06		HIGH:
25.43		ASK:
0.00		VOLUME:
976.8K
CHG(%):
1.24		PREV:
25.04		LOW:
24.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2625.2625.4325.2325.351.05M
29 Apr 2625.5125.5124.8525.042.11M
28 Apr 2625.2925.3525.1025.33971.1K
27 Apr 2625.7925.9725.3725.521.53M
24 Apr 2625.9425.9925.6725.771.57M
23 Apr 2625.7526.1125.5425.801.93M
22 Apr 2626.0426.3825.9926.171.93M
21 Apr 2625.2225.4224.8324.892.03M
20 Apr 2624.9625.3924.8025.321.23M
17 Apr 2625.4226.0225.3025.723.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.400.2%
MA10:25.490.6%
MA20:24.702.6%
MA50:23.667.1%
MA100:25.922.3%
MA200:31.2723.4%
STO9:30.87
STO14:49.26
RSI14:60.48 
WPR14:-45.05
MTM14:1.00
ROC14:0.04 
ATR:0.72 
Week High:26.113.0%
Week Low:24.852.0%
Month High:26.384.1%
Month Low:21.8023.4%
Year High:111.79341.2%
Year Low:20.6622.7%
Volatility:9.65 

RECENT SPLITS

Date Ratio
16 Jun 20253-1