EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

17 Oct 25 20:00
LAST:

35.38

CHANGE:
 0.57		OPEN:
36.03		HIGH:
36.21		ASK:
0.00		VOLUME:
7.02M
CHG(%):
1.59		PREV:
35.95		LOW:
34.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.0735.7134.7435.387.35M
16 Oct 2536.9137.0435.7335.955.91M
15 Oct 2537.0637.3136.5836.982.98M
14 Oct 2536.8237.7636.5137.433.95M
13 Oct 2538.0338.5437.8338.514.75M
10 Oct 2540.5440.7438.5138.746.49M
09 Oct 2541.0241.0439.7740.223.37M
08 Oct 2540.7241.2740.4441.011.83M
07 Oct 2541.5241.5240.0940.414.28M
06 Oct 2541.5441.9941.3441.702.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.854.2%
MA10:38.639.2%
MA20:38.368.4%
MA50:38.167.9%
MA100:45.9729.9%
MA200:69.7897.2%
RSI14:38.21 
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.07 
ATR:1.28 
Week High:40.7415.1%
Week Low:34.741.9%
Month High:41.9918.7%
Month Low:34.7497.2%
Year High:111.79216.0%
Year Low:33.146.8%

RECENT SPLITS

Date Ratio
16 Jun 20253-1