EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKB: Ark 21Shares Bitcoin ETF

22 Jan 26 10:42
LAST:

29.49

CHANGE:
 0.42		OPEN:
29.86		HIGH:
29.90		ASK:
0.00		VOLUME:
955.2K
CHG(%):
1.40		PREV:
29.91		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2629.8629.9029.3529.49955.2K
21 Jan 2629.7030.0428.9329.916.93M
20 Jan 2630.1630.3129.5929.734.68M
16 Jan 2631.7931.8231.2931.713.74M
15 Jan 2632.1532.2131.5731.633.5M
14 Jan 2631.7632.5331.6532.464.35M
13 Jan 2630.6631.4030.5631.354.33M
12 Jan 2630.1030.6529.8830.352.85M
09 Jan 2630.0430.5329.7929.952.48M
08 Jan 2629.7130.3429.6030.182.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.473.3%
MA10:30.674.0%
MA20:30.142.2%
MA50:30.222.5%
MA100:33.8314.7%
MA200:50.1870.2%
RSI14:51.75
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.01 
ATR:1.02 
Week High:32.219.2%
Week Low:28.931.9%
Month High:32.5310.3%
Month Low:28.6770.2%
Year High:111.79279.1%
Year Low:27.327.9%
Volatility:23.59 

RECENT SPLITS

Date Ratio
16 Jun 20253-1