EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKD: Ark Diet Q1 Buffer ETF

10 Jun 26 17:05
LAST:

19.35

CHANGE:
 0.25		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
223
CHG(%):
1.25		PREV:
19.59		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2619.4019.4019.3519.35200
09 Jun 2619.5919.5919.5919.59100
08 Jun 2619.7219.7219.7219.72100
05 Jun 2619.5719.5719.5719.57100
04 Jun 2620.0720.3520.0720.35200
03 Jun 2619.9919.9919.9919.99100
02 Jun 2620.2920.2920.2920.29100
01 Jun 2621.6221.6220.4520.49300
29 May 2620.5020.5720.5020.57100
28 May 2620.3920.3920.3920.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.31 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:19.721.9%
MA10:20.033.5%
MA20:19.912.9%
MA50:19.742.0%
MA100:19.531.0%
MA200:35.8385.2%
RSI14:44.31
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:0.31 
Week High:20.355.1%
Week Low:19.350.0%
Month High:21.6211.7%
Month Low:19.3385.2%
Year High:65.16236.8%
Year Low:18.007.5%
Volatility:7.16