AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

01 Jul 26 15:59

LAST: 42.68	CHANGE: 0.56	OPEN: 42.03	HIGH: 43.33	ASK: 27.70	VOLUME: 3.97M
LAST: 42.68	CHG(%): 1.33	PREV: 42.06	LOW: 41.57	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	42.05	43.33	41.83	42.62	4.76M
30 Jun 26	42.28	42.42	41.48	42.06	5.46M
29 Jun 26	41.71	42.70	41.32	42.36	5.86M
26 Jun 26	39.82	42.15	39.82	41.43	6.8M
25 Jun 26	39.03	40.57	39.02	40.11	4.81M
24 Jun 26	36.80	39.03	36.80	38.58	5.87M
23 Jun 26	35.57	37.15	35.56	36.01	4.81M
22 Jun 26	37.00	37.71	36.10	36.40	4.81M
18 Jun 26	36.10	36.96	35.88	36.86	6.41M
17 Jun 26	34.90	36.71	34.67	35.04	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.68