AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

05 Jun 26 15:59

LAST: 33.40	CHANGE: 2.86	OPEN: 35.71	HIGH: 35.79	ASK: 27.70	VOLUME: 4.19M
LAST: 33.40	CHG(%): 7.89	PREV: 36.27	LOW: 32.87	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	35.71	35.79	32.87	33.41	4.38M
04 Jun 26	33.99	37.30	33.99	36.27	6.96M
03 Jun 26	33.80	34.01	32.95	33.92	4.26M
02 Jun 26	34.29	34.31	33.72	34.00	2.38M
01 Jun 26	34.33	35.13	33.64	34.75	3.63M
29 May 26	34.21	35.12	33.69	34.64	3.73M
28 May 26	31.95	34.32	31.85	34.12	3.37M
27 May 26	31.42	32.24	31.15	32.06	2.34M
26 May 26	31.04	31.65	30.69	31.30	1.5M
22 May 26	30.67	31.23	30.51	30.67	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.40