AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

06 Nov 26 15:59

LAST: 45.42	CHANGE: 0.83	OPEN: 44.50	HIGH: 45.96	ASK: 27.70	VOLUME: 3.57M
LAST: 45.42	CHG(%): 1.86	PREV: 44.62	LOW: 43.90	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	44.54	45.96	43.90	45.45	4.01M
05 Nov 26	47.80	47.87	43.89	44.62	7.56M
04 Nov 26	50.26	50.44	47.67	49.69	4.24M
03 Nov 26	48.99	50.80	48.79	49.51	4.79M
02 Nov 26	52.00	52.28	48.25	48.29	6.16M
30 Oct 26	53.08	54.00	50.25	51.40	10.94M
29 Oct 26	54.54	55.86	54.43	55.11	5.06M
28 Oct 26	51.49	54.99	51.44	54.82	8.64M
27 Oct 26	49.04	51.99	48.47	51.65	6.01M
26 Oct 26	48.25	49.15	47.82	48.72	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.42