AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

14 Nov 25 15:59

LAST: 26.91	CHANGE: 0.15	OPEN: 26.83	HIGH: 27.28	ASK: 27.70	VOLUME: 5.34M
LAST: 26.91	CHG(%): 0.55	PREV: 27.04	LOW: 26.04	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	26.16	27.28	26.04	26.89	5.95M
13 Nov 25	27.93	27.96	26.97	27.04	4.07M
12 Nov 25	28.86	29.12	28.21	28.30	3.04M
11 Nov 25	28.38	28.97	28.23	28.81	1.87M
10 Nov 25	28.88	29.34	28.43	28.51	3.33M
07 Nov 25	27.70	28.03	26.94	28.03	4.51M
06 Nov 25	29.50	29.52	28.08	28.36	7.39M
05 Nov 25	29.46	30.02	28.79	29.74	7.64M
04 Nov 25	29.80	30.52	29.49	29.50	4.05M
03 Nov 25	31.13	31.18	29.77	30.66	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.91