EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

28 Jan 26 11:15
LAST:

79.25

CHANGE:
 0.56		OPEN:
80.32		HIGH:
80.52		ASK:
36.18		VOLUME:
787.8K
CHG(%):
0.70		PREV:
79.81		LOW:
79.16		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2680.3280.5279.1679.25787.8K
27 Jan 2680.6280.6979.4579.773.58M
26 Jan 2680.3080.7779.6779.923.63M
23 Jan 2682.0582.2080.4680.703.98M
22 Jan 2681.2782.4680.6382.236.31M
21 Jan 2679.6480.9178.3580.299.37M
20 Jan 2679.2080.6079.0779.237.48M
16 Jan 2682.3682.6481.3581.685.63M
15 Jan 2683.5983.7581.7481.936.39M
14 Jan 2683.0383.3382.1283.207.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:80.391.4%
MA10:80.832.0%
MA20:80.611.7%
MA50:79.590.4%
MA100:82.183.7%
MA200:73.707.5%
STO9:2.21 
STO14:2.21 
RSI14:43.37
WPR14:-97.49 
MTM14:-1.22
ROC14:-0.02 
ATR:1.79 
Week High:82.464.1%
Week Low:78.351.2%
Month High:83.755.7%
Month Low:76.927.5%
Year High:92.6516.9%
Year Low:38.57105.5%
Volatility:18.30