EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

09 Jan 26 15:59
LAST:

80.30

CHANGE:
 0.26		OPEN:
80.83		HIGH:
81.48		ASK:
36.18		VOLUME:
5.43M
CHG(%):
0.32		PREV:
80.55		LOW:
79.65		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2681.1981.3479.6580.296.78M
08 Jan 2681.1181.1679.9680.556.79M
07 Jan 2681.7481.9981.0581.146.15M
06 Jan 2681.4382.1080.7681.866.88M
05 Jan 2679.5481.6679.5481.349.68M
02 Jan 2678.1478.6177.2678.317.91M
31 Dec 2578.0278.0976.9276.924.98M
30 Dec 2578.8578.8877.8577.873.02M
29 Dec 2578.7879.6778.4378.614.64M
26 Dec 2580.5180.5579.1079.704.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:81.040.9%
MA10:79.660.8%
MA20:79.890.5%
MA50:80.220.1%
MA100:81.441.4%
MA200:71.5712.2%
STO9:65.06
STO14:62.18
RSI14:55.63
WPR14:-31.78
MTM14:-0.01
ROC14:0.00 
ATR:1.56 
Week High:82.102.2%
Week Low:77.263.9%
Month High:84.024.6%
Month Low:76.9212.2%
Year High:92.6515.4%
Year Low:38.57108.2%
Volatility:2.68