EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

09 Jul 26 15:59
LAST:

81.53

CHANGE:
 1.37		OPEN:
80.49		HIGH:
82.04		ASK:
36.18		VOLUME:
2.95M
CHG(%):
1.71		PREV:
80.16		LOW:
79.91		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2680.4982.0479.9181.532.95M
08 Jul 2681.2181.2178.5580.162.91M
07 Jul 2682.9383.7780.5781.196.07M
06 Jul 2681.3284.3480.8483.615.08M
02 Jul 2682.3483.8980.3281.258.44M
01 Jul 2680.4082.7580.4081.855.12M
30 Jun 2680.0680.9879.4980.826.6M
29 Jun 2679.0880.8077.9280.636.51M
26 Jun 2675.6078.8875.6078.136.09M
25 Jun 2677.3677.7975.7176.545.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:81.550.0%
MA10:80.571.2%
MA20:78.953.3%
MA50:78.034.5%
MA100:75.088.6%
MA200:78.234.2%
STO9:54.75
STO14:63.97
RSI14:58.21
WPR14:-29.42
MTM14:1.34
ROC14:0.02 
ATR:2.57 
Week High:84.343.4%
Week Low:78.553.8%
Month High:84.343.4%
Month Low:72.104.2%
Year High:92.6513.6%
Year Low:62.9529.5%
Volatility:15.12