EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

24 Jul 26 09:52
LAST:

72.21

CHANGE:
 1.61		OPEN:
73.89		HIGH:
74.48		ASK:
36.18		VOLUME:
426.2K
CHG(%):
2.18		PREV:
73.82		LOW:
72.21		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2673.8974.4872.2172.21426.2K
23 Jul 2674.2575.2873.1373.835.82M
22 Jul 2676.8477.6575.9176.034.06M
21 Jul 2675.6877.9475.5677.703.74M
20 Jul 2675.7176.1774.6574.953.02M
17 Jul 2674.6676.2973.8475.205.8M
16 Jul 2678.8278.9476.2076.676.14M
15 Jul 2680.1180.7078.5079.603.89M
14 Jul 2678.7779.7078.2979.523.13M
13 Jul 2679.4879.6277.8978.245.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:75.094.0%
MA10:76.475.9%
MA20:78.709.0%
MA50:77.907.9%
MA100:75.604.7%
MA200:77.737.6%
RSI14:25.32 
WPR14:-100.00 
MTM14:-8.25
ROC14:-0.10 
ATR:2.45 
Week High:77.947.9%
Week Low:72.931.0%
Month High:84.3416.8%
Month Low:72.937.6%
Year High:92.6528.3%
Year Low:62.9514.7%
Volatility:19.85