EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKT: Ark Diet Q4 Buffer ETF

05 Jun 26 13:02
LAST:

18.59

CHANGE:
 0.58		OPEN:
18.59		HIGH:
18.59		ASK:
0.00		VOLUME:
973
CHG(%):
3.03		PREV:
19.17		LOW:
18.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2618.5918.5918.5918.59973
04 Jun 2619.1619.1819.1019.171.0K
03 Jun 2618.9018.9418.7418.94600
02 Jun 2619.1319.1319.1319.13100
01 Jun 2619.1719.2917.2519.292.7K
29 May 2619.4319.4319.3319.33200
28 May 2619.1119.2019.1019.20500
27 May 2618.9618.9618.8618.86100
26 May 2618.7918.7918.7918.79100
22 May 2618.7218.7218.7218.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.39 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:19.032.3%
MA10:19.002.2%
MA20:18.871.5%
MA50:18.570.1%
MA100:18.490.5%
STO14:19.23 
RSI14:50.54
WPR14:-78.74
MTM14:0.18
ROC14:0.01 
ATR:0.35 
Week High:19.434.5%
Week Low:17.257.8%
Month High:19.434.5%
Month Low:17.25
Volatility:7.19