EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKT: Ark Diet Q4 Buffer ETF

29 Oct 26 16:10
LAST:

19.55

CHANGE:
 0.03		OPEN:
19.52		HIGH:
19.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
19.55		LOW:
19.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2619.5219.5219.5219.550
28 Oct 2619.5519.5519.5519.55100
27 Oct 2619.3619.3619.3619.36100
26 Oct 2619.0219.0219.0219.02100
23 Oct 2619.0319.0319.0319.03100
22 Oct 2619.0519.0519.0519.05100
21 Oct 2619.4819.4819.4819.48100
20 Oct 2619.2219.2219.2219.22100
19 Oct 2619.0919.0919.0919.09100
16 Oct 2619.4519.4519.0019.001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.53 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:19.301.3%
MA10:19.231.6%
MA20:19.550.0%
MA50:19.710.8%
MA100:19.291.4%
MA200:18.883.5%
STO9:100.00 
STO14:70.72
RSI14:41.86
WPR14:-45.78
MTM14:-0.47
ROC14:-0.02 
ATR:0.22 
Week High:19.550.0%
Week Low:19.022.8%
Month High:20.404.4%
Month Low:19.003.5%
Year High:20.906.9%
Year Low:17.1314.1%
Volatility:4.88