ARKWArk Next Generation Internet ETF06/27/2025
LAST:

 145.7		CHANGE:
 2.25		OPEN:
148.4		HIGH:
148.4		ASK:
0.0		VOLUME:
215,700
CHANGE(%):
1.52		PREV:
147.9		LOW:
144.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25147.1147.9146.6147.6282,3000
06/27/25148.4148.4144.2145.7215,7000
06/26/25146.0148.5145.8147.9208,3000
06/25/25148.3149.1144.9145.2183,2000
06/24/25145.5147.7144.2146.6331,2000
06/23/25141.0145.5139.2143.8676,4000
06/20/25142.2142.6139.6141.5514,0000
06/19/25139.2139.2139.2139.200
06/18/25134.5139.6133.9139.2390,8000
06/17/25135.5136.1133.2134.3198,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87