EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKW: Ark Next Generation Internet ETF

03 Feb 26 15:59
LAST:

130.9

CHANGE:
 3.67		OPEN:
135.1		HIGH:
135.6		ASK:
37.6		VOLUME:
265.7K
CHG(%):
2.72		PREV:
134.7		LOW:
127.9		BID:
31.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26135.1135.6127.9130.9265.7K
02 Feb 26134.9136.8134.5134.7198.6K
30 Jan 26140.0140.5136.0136.9240.6K
29 Jan 26144.8144.8139.2141.6153.0K
28 Jan 26146.3147.7144.5145.0132.9K
27 Jan 26146.6146.6144.9145.6118.3K
26 Jan 26145.4146.6145.3145.3145.6K
23 Jan 26145.9147.3145.3146.0117.0K
22 Jan 26146.2146.3144.8145.5296.4K
21 Jan 26143.9145.6142.0144.5218.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:6.65 

TECHNICAL INDICATORS

MA5:137.845.3%
MA10:141.628.2%
MA20:145.6811.3%
MA50:149.5014.2%
MA100:159.6421.9%
MA200:149.0613.9%
RSI14:11.41 
WPR14:-100.00 
MTM14:-20.09
ROC14:-0.13 
ATR:3.53 
Week High:147.6812.8%
Week Low:127.892.4%
Month High:154.2217.8%
Month Low:127.8913.9%
Year High:183.0039.8%
Year Low:78.6266.5%
Volatility:17.41