EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKX: Ark Space Exploration & Innovation ETF

14 Jan 26 16:09
LAST:

34.44

CHANGE:
 0.59		OPEN:
33.75		HIGH:
34.55		ASK:
0.00		VOLUME:
1.7M
CHG(%):
1.74		PREV:
33.94		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2633.7534.5533.3834.531.72M
13 Jan 2634.6334.6333.6833.941.0M
12 Jan 2633.7334.2133.4734.07991.2K
09 Jan 2633.0233.7332.9033.441.42M
08 Jan 2632.8433.7132.6532.841.71M
07 Jan 2632.3532.6032.0232.06920.8K
06 Jan 2631.5232.4131.2832.401.87M
05 Jan 2630.4231.4730.4231.441.25M
02 Jan 2629.3130.0229.0630.02788.3K
31 Dec 2529.3429.3428.8928.98458.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:33.762.0%
MA10:32.376.4%
MA20:30.7312.1%
MA50:29.1418.2%
MA100:28.8619.4%
MA200:25.5334.9%
STO9:97.83 
STO14:98.23 
RSI14:78.80 
MTM14:4.49
ROC14:0.15 
ATR:0.85 
Week High:34.630.6%
Week Low:32.027.6%
Month High:34.630.6%
Month Low:27.2534.9%
Year High:34.630.6%
Year Low:15.08128.5%
Volatility:8.32