AMEX, ARMA End of Day and Historical Stock Data [Corgi Arm 2X Daily ETF]

20 Oct 26 14:50

LAST: 8.140	CHANGE: 0.61	OPEN: 8.000	HIGH: 8.530	ASK: 0.000	VOLUME: 1.9K
LAST: 8.140	CHG(%): 6.98	PREV: 8.794	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	8.000	8.530	8.000	8.140	1.9K
19 Oct 26	9.100	9.100	8.794	8.794	1.6K
16 Oct 26	9.250	9.340	8.714	8.714	4.0K
15 Oct 26	8.790	10.140	8.790	10.079	6.5K
14 Oct 26	10.020	10.020	9.480	9.480	15.2K
13 Oct 26	10.710	11.130	10.200	10.980	3.8K
12 Oct 26	12.590	12.590	10.980	10.980	7.4K
09 Oct 26	12.500	12.500	11.885	12.024	9.1K
08 Oct 26	13.540	13.700	12.515	12.850	8.5K
07 Oct 26	14.690	15.210	14.690	14.796	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140