AMEX, ARMA End of Day and Historical Stock Data [Corgi Arm 2X Daily ETF]

02 Sep 26 11:56

LAST: 9.910	CHANGE: 0.30	OPEN: 9.860	HIGH: 9.910	ASK: 0.000	VOLUME: 300
LAST: 9.910	CHG(%): 2.91	PREV: 10.208	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	9.860	9.910	9.860	9.910	300
01 Sep 26	10.210	10.290	10.208	10.208	200
31 Aug 26	10.790	10.885	10.690	10.885	500
28 Aug 26	10.631	10.631	10.631	10.631	100
27 Aug 26	12.800	12.880	11.850	12.105	7.1K
26 Aug 26	11.000	11.725	11.000	11.725	100
25 Aug 26	11.049	11.049	10.911	10.911	600
24 Aug 26	10.410	10.739	10.410	10.675	1.4K
21 Aug 26	11.270	11.360	11.093	11.093	300
20 Aug 26	11.400	11.782	11.310	11.782	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910