AMEX, ARMA End of Day and Historical Stock Data [Corgi Arm 2X Daily ETF]

01 Sep 26 11:53

LAST: 10.29	CHANGE: 0.68	OPEN: 10.21	HIGH: 10.29	ASK: 0.00	VOLUME: 200
LAST: 10.29	CHG(%): 6.23	PREV: 10.89	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	10.21	10.29	10.21	10.21	200
31 Aug 26	10.79	10.89	10.69	10.89	500
28 Aug 26	10.63	10.63	10.63	10.63	100
27 Aug 26	12.80	12.88	11.85	12.11	7.1K
26 Aug 26	11.00	11.72	11.00	11.72	100
25 Aug 26	11.05	11.05	10.91	10.91	600
24 Aug 26	10.41	10.74	10.41	10.68	1.4K
21 Aug 26	11.27	11.36	11.09	11.09	300
20 Aug 26	11.40	11.78	11.31	11.78	500
19 Aug 26	12.07	12.07	10.99	11.67	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.29