AMEX, ARMH End of Day and Historical Stock Data [Arm Holdings Plc Adrhedged]

07 May 26 13:58

LAST: 88.53	CHANGE: 10.40	OPEN: 90.81	HIGH: 94.96	ASK: 0.00	VOLUME: 13.7K
LAST: 88.53	CHG(%): 10.51	PREV: 98.93	LOW: 87.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 May 26	90.81	94.96	87.95	88.53	13.7K
06 May 26	94.45	99.46	92.70	98.93	9.3K
05 May 26	87.92	88.28	85.45	87.04	4.4K
04 May 26	88.34	88.39	84.38	84.95	6.3K
01 May 26	86.89	89.50	86.89	88.03	4.5K
30 Apr 26	84.97	88.69	83.93	87.45	9.2K
29 Apr 26	84.50	84.64	82.59	84.64	2.3K
28 Apr 26	82.30	84.57	82.30	83.11	1.0K
27 Apr 26	93.88	94.31	89.61	90.06	6.6K
24 Apr 26	92.60	99.09	92.60	97.86	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53