AMEX, ARMH End of Day and Historical Stock Data [Arm Holdings Plc Adrhedged]

09 Dec 25 18:40

LAST: 62.27	CHANGE: 1.10	OPEN: 61.55	HIGH: 62.27	ASK: 0.00	VOLUME: 962
LAST: 62.27	CHG(%): 1.79	PREV: 61.17	LOW: 61.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	61.55	62.27	61.25	62.27	900
08 Dec 25	62.68	62.68	60.89	61.17	1.6K
05 Dec 25	61.88	62.15	61.85	61.87	500
04 Dec 25	61.22	61.40	61.22	61.40	200
03 Dec 25	60.83	60.90	60.83	60.83	200
02 Dec 25	60.31	61.15	60.30	60.30	300
01 Dec 25	59.23	60.22	59.23	59.65	900
28 Nov 25	58.92	59.60	58.92	59.60	100
26 Nov 25	59.24	59.24	58.67	58.67	200
25 Nov 25	57.31	58.42	56.80	58.42	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.27