EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARMN: Aris Mining Corp

24 Oct 25 15:59
LAST:

9.950

CHANGE:
 0.06		OPEN:
9.680		HIGH:
10.030		ASK:
0.000		VOLUME:
795.6K
CHG(%):
0.61		PREV:
9.870		LOW:
9.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.67010.0309.6709.9301.03M
23 Oct 259.8909.9409.6509.870974.9K
22 Oct 259.1809.6609.1209.610986.6K
21 Oct 259.8009.8059.0609.4802.08M
20 Oct 2510.30010.55010.24010.4301.24M
17 Oct 2510.68010.7909.92010.1601.64M
16 Oct 2511.19011.24010.87510.9601.34M
15 Oct 2510.99011.22010.94011.0401.47M
14 Oct 2510.62010.93510.41010.750865.4K
13 Oct 2510.48010.77010.44010.730857.3K

COMPANY PROFILE

Name:Aris Mining Corp
About:Aris Mining Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold properties in Canada, Colombia, and Guyana. It also explores for silver and copper deposits. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation in September 2022. Aris Mining Corporation is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.aris-mining.com
CIK:0001964504
FIGI:BBG000K0VQL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.67 
Forward P/E:5.82 
EPS Ratio:0.03 
Price to Book:2.09 
Price to Sales:3.20 
EBITDA:244.44M 
Shares:202.4M 
Market Cap:2.014B 

TECHNICAL INDICATORS

MA5:9.860.9%
MA10:10.303.5%
MA20:10.232.8%
MA50:9.326.8%
MA100:8.1621.9%
MA200:6.4653.9%
STO9:25.57
STO14:25.57
RSI14:44.89
WPR14:-71.15
MTM14:-0.44
ROC14:-0.04 
ATR:0.60 
Week High:10.798.4%
Week Low:9.069.8%
Month High:11.2413.0%
Month Low:9.0653.9%
Year High:11.2413.0%
Year Low:3.29202.9%
Volatility:14.78