EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARMN:

18 Feb 2026
LAST:

19.16

CHANGE:
 0.63		OPEN:
18.90		HIGH:
19.33		ASK:
0.00		VOLUME:
1.74M
CHG(%):
3.40		PREV:
18.53		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2618.9019.3318.6219.161.74M
17 Feb 2618.7818.9817.8118.531.83M
13 Feb 2618.8519.6818.6519.491.38M
12 Feb 2619.9819.9818.2618.531.53M
11 Feb 2619.7720.3019.2220.071.23M
10 Feb 2618.5419.5118.2719.381.77M
09 Feb 2617.9718.8017.9518.691.96M
06 Feb 2618.2018.7517.5417.763.44M
05 Feb 2618.6919.3817.8317.872.03M
04 Feb 2620.2320.3418.9819.751.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.96 
Price to Book:3.45 
EPS Ratio:0.27 
Shares:204.54M 
Market Cap:3.919B 

TECHNICAL INDICATORS

MA5:19.160.0%
MA10:18.921.3%
MA20:19.310.8%
STO9:55.12
STO14:41.78
RSI14:42.63
WPR14:-39.34
MTM14:-1.31
ROC14:-0.06 
ATR:1.57 
Week High:20.305.9%
Week Low:17.817.6%
Month High:21.9814.7%
Month Low:16.66
Volatility:30.39