EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARMP: Armata Pharmaceuticals Inc

24 Oct 25 10:29
LAST:

6.220

CHANGE:
 0.84		OPEN:
6.100		HIGH:
6.690		ASK:
0.000		VOLUME:
75.2K
CHG(%):
11.90		PREV:
7.060		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.1006.6905.7506.22075.2K
23 Oct 255.9707.1005.0607.100998.7K
22 Oct 253.50016.3403.4707.05013.06M
21 Oct 253.4913.5003.4503.47012.0K
20 Oct 253.4233.5003.4003.4758.2K
17 Oct 253.4903.4903.4003.4004.9K
16 Oct 253.4503.5003.3003.4908.7K
15 Oct 253.1703.5003.1403.41025.3K
14 Oct 253.3203.3203.1903.2808.2K
13 Oct 253.3003.3003.1603.3008.7K

COMPANY PROFILE

Name:Armata Pharmaceuticals Inc
About:Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company that focuses on the development of targeted bacteriophage therapeutics for antibiotic-resistant infections worldwide. It develops its products using its proprietary bacteriophage-based technology. The company's product candidates include AP-SA02 for the treatment of Staphylococcus aureus bacteremia; AP-PA02 for Pseudomonas aeruginosa; and AP-PA03 for the treatment of pneumonia. It has research collaboration agreement with Merck Sharp & Dohme Corp. for developing synthetic bacteriophage candidates to target undisclosed infectious disease agents. The company is based in Los Angeles, California. Armata Pharmaceuticals, Inc. operates as a subsidiary of Innoviva, Inc.
Sector:Healthcare
Industry:Biotechnology
Address:5005 McConnell Avenue, Los Angeles, CA, United States, 90066
Website:https://www.armatapharma.com
CUSIP:03211P103
CIK:0000921114
ISIN:US04216R1023
FIGI:BBG000BD7CF8
LEI:549300QM1VCWH8KT0S21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.4414.3%
MA10:4.4141.1%
MA20:3.7665.6%
MA50:3.1895.4%
MA100:2.70130.8%
MA200:2.23178.8%
STO9:21.67
STO14:22.50
RSI14:77.25 
WPR14:-25.00
MTM14:2.97
ROC14:0.95 
ATR:1.27 
Week High:16.34162.7%
Week Low:3.4082.9%
Month High:16.34162.7%
Month Low:2.94178.8%
Year High:16.34162.7%
Year Low:0.90592.6%
Volatility:12.22 

RECENT SPLITS

Date Ratio
10 May 20191-14