AMEX, ARMS End of Day and Historical Stock Data [Aristotle Multi-Sector Income ETF]

15 Sep 26 10:48

LAST: 24.83	CHANGE: 0.02	OPEN: 24.83	HIGH: 24.83	ASK: 0.00	VOLUME: 120
LAST: 24.83	CHG(%): 0.08	PREV: 24.85	LOW: 24.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	24.83	24.83	24.83	24.83	120
14 Sep 26	24.85	24.85	24.85	24.85	100
11 Sep 26	24.91	24.91	24.88	24.88	100
10 Sep 26	24.91	24.94	24.91	24.92	400
09 Sep 26	25.03	25.06	25.02	25.02	1.7K
08 Sep 26	25.04	25.06	25.04	25.06	300
04 Sep 26	25.05	25.09	25.05	25.09	400
03 Sep 26	25.04	25.07	25.04	25.07	100
02 Sep 26	25.03	25.04	25.03	25.04	1.19M
01 Sep 26	25.06	25.07	25.02	25.02	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.83