EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARWG: Archer Growth ETF

10 Sep 26 12:48
LAST:

25.79

CHANGE:
 0.30		OPEN:
25.78		HIGH:
25.99		ASK:
0.00		VOLUME:
23.1K
CHG(%):
1.14		PREV:
26.09		LOW:
25.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2625.7825.9925.7425.7923.1K
09 Sep 2626.2426.2426.0926.09600
08 Sep 2626.3026.3426.0926.09200
04 Sep 2626.2626.4026.2226.34600
03 Sep 2625.9626.0525.9626.051.0K
02 Sep 2625.7525.7825.6825.78300
01 Sep 2625.7025.7625.4425.532.4K
31 Aug 2626.0126.0125.9025.90900
28 Aug 2626.0526.0526.0526.05100
27 Aug 2626.3826.4426.3826.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.51 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:26.071.1%
MA10:26.000.8%
MA20:26.271.9%
MA50:26.211.6%
MA100:25.690.4%
STO9:29.66
STO14:28.35
RSI14:46.84
WPR14:-70.16
MTM14:-0.44
ROC14:-0.02 
ATR:0.25 
Week High:26.402.4%
Week Low:25.740.2%
Month High:27.366.1%
Month Low:25.44
Volatility:5.40