EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASCE: Allspring Smid Core ETF

10 Dec 25 10:51
LAST:

27.23

CHANGE:
 0.04		OPEN:
27.22		HIGH:
27.23		ASK:
0.00		VOLUME:
200
CHG(%):
0.15		PREV:
27.19		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2527.2227.2327.2227.23200
09 Dec 2527.0327.3127.0327.1912.1K
08 Dec 2527.3227.3227.2027.205.1K
05 Dec 2527.3227.3327.2727.33900
04 Dec 2527.1327.3627.1327.332.5K
03 Dec 2526.8627.1526.8627.153.2K
02 Dec 2526.9426.9426.7126.713.6K
01 Dec 2526.6026.8126.6026.655.0K
28 Nov 2526.7826.8226.7726.77700
26 Nov 2526.6326.8326.6326.677.7K

PROFILE

Name:Allspring Smid Core ETF
About:Under normal circumstances, the fund invests at least 80% of the fund"s net assets plus borrowing for investment purposes in equity securities of small- and medium-capitalization U.S. companies; and up to 20% of the fund"s total assets in equity securities of foreign issuers in developed markets including through American depositary receipts (ADRs) and similar investments.
FIGI:BBG01VBLZXD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:27.260.1%
MA10:27.020.8%
MA20:26.233.8%
MA50:26.174.1%
MA100:26.064.5%
STO9:81.70 
STO14:95.21 
RSI14:81.56 
WPR14:-3.86 
MTM14:2.58
ROC14:0.10 
ATR:0.37 
Week High:27.360.5%
Week Low:26.861.4%
Month High:27.360.5%
Month Low:24.65
Volatility:19.08