EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASGM: Virtus Alphasimplex Global Macro ETF

30 Jan 26 13:30
LAST:

28.11

CHANGE:
 0.91		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
394
CHG(%):
3.16		PREV:
28.88		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.3628.3628.1128.11394
29 Jan 2628.8828.8828.8828.88200
28 Jan 2628.7228.7228.7228.72100
27 Jan 2628.6528.6528.6528.65100
26 Jan 2628.1628.1628.1628.16100
23 Jan 2627.9928.0627.9827.98600
22 Jan 2627.9727.9727.9727.97100
21 Jan 2627.3127.7027.3127.70600
20 Jan 2627.2327.2327.2327.23100
16 Jan 2627.7827.7827.7827.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:28.471.3%
MA10:28.100.0%
MA20:27.811.1%
MA50:27.412.6%
MA100:27.273.1%
STO9:44.84
STO14:44.84
RSI14:55.65
WPR14:-55.16
MTM14:0.14
ROC14:0.00 
ATR:0.29 
Week High:28.882.7%
Week Low:27.970.5%
Month High:28.882.7%
Month Low:26.63
Volatility:6.13