EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASGM: Virtus Alphasimplex Global Macro ETF

29 Oct 26 15:53
LAST:

33.08

CHANGE:
 0.03		OPEN:
33.08		HIGH:
33.08		ASK:
0.00		VOLUME:
140
CHG(%):
0.10		PREV:
33.13		LOW:
33.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2633.0833.1033.0833.10200
28 Oct 2633.1333.1333.1333.13100
27 Oct 2633.0533.0533.0533.05200
26 Oct 2632.7932.7932.7932.79200
23 Oct 2632.7132.7132.7132.71100
22 Oct 2632.6532.6532.6532.65100
21 Oct 2633.2033.2233.1733.17300
20 Oct 2633.0433.0432.9332.93100
19 Oct 2633.9133.9132.4832.933.6K
16 Oct 2632.9232.9232.8332.83600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:32.960.4%
MA10:32.930.4%
MA20:33.120.1%
MA50:33.000.2%
MA100:32.212.7%
MA200:30.887.1%
STO9:35.40
STO14:35.40
RSI14:43.42
WPR14:-53.50
MTM14:-0.51
ROC14:-0.02 
ATR:0.31 
Week High:33.130.2%
Week Low:32.651.3%
Month High:33.912.5%
Month Low:32.487.1%
Year High:33.912.5%
Year Low:24.6034.5%
Volatility:11.01