EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASGM: Virtus Alphasimplex Global Macro ETF

09 Jun 26 17:56
LAST:

31.16

CHANGE:
 0.44		OPEN:
31.17		HIGH:
31.22		ASK:
0.00		VOLUME:
582
CHG(%):
1.38		PREV:
31.60		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2631.1731.2231.0031.16582
08 Jun 2631.6431.6431.4931.604.1K
05 Jun 2631.9731.9731.1231.222.3K
04 Jun 2632.4433.0332.2932.563.0K
03 Jun 2632.7032.7032.6232.621.6K
02 Jun 2632.6732.8032.6732.801.0K
01 Jun 2632.5532.5732.5532.57300
29 May 2632.1432.1432.1432.14100
28 May 2631.9432.1531.9432.151.4K
27 May 2631.9731.9731.8731.92800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:31.832.1%
MA10:32.072.9%
MA20:31.882.3%
MA50:30.721.4%
MA100:29.585.3%
MA200:28.3010.1%
RSI14:49.13
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.01 
ATR:0.40 
Week High:33.036.0%
Week Low:31.000.5%
Month High:33.036.0%
Month Low:31.0010.1%