EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

16 Jun 26 04:00
LAST:

36.30

CHANGE:
 0.17		OPEN:
36.20		HIGH:
36.30		ASK:
26.45		VOLUME:
731
CHG(%):
0.46		PREV:
36.13		LOW:
36.20		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2636.2036.3036.2036.30731
15 Jun 2636.0036.2235.8836.133.39M
12 Jun 2635.2435.4135.2435.313.53M
11 Jun 2634.5935.0434.5435.023.58M
10 Jun 2634.8634.9334.6234.664.44M
09 Jun 2635.2035.3234.6134.957.62M
08 Jun 2634.6734.6734.4034.515.03M
05 Jun 2635.2835.3134.7534.884.74M
04 Jun 2636.0036.0435.9035.982.34M
03 Jun 2636.3036.3036.1236.172.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:35.482.3%
MA10:35.392.6%
MA20:35.542.1%
MA50:35.193.1%
MA100:34.295.9%
MA200:33.538.3%
STO9:100.00 
STO14:99.79 
RSI14:53.51
MTM14:0.34
ROC14:0.01 
ATR:0.51 
Week High:36.300.0%
Week Low:34.545.1%
Month High:36.300.0%
Month Low:34.408.3%
Year High:36.991.9%
Year Low:26.6936.0%
Volatility:7.95