AMEX, ASHR End of Day and Historical Stock Data [Xt Harvest CSI 300 China A-Shares ETF]

02 Oct 25 20:00

LAST: 33.09	CHANGE: 0.11	OPEN: 33.32	HIGH: 33.32	ASK: 26.45	VOLUME: 5.58M
LAST: 33.09	CHG(%): 0.33	PREV: 32.98	LOW: 33.00	BID: 25.71

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	33.32	33.32	33.00	33.09	5.58M
01 Oct 25	32.94	33.06	32.94	32.98	3.04M
30 Sep 25	32.86	32.99	32.86	32.98	8M
29 Sep 25	32.76	32.84	32.74	32.84	7.76M
26 Sep 25	32.02	32.17	32.00	32.12	6.59M
25 Sep 25	32.48	32.48	32.35	32.41	6.43M
24 Sep 25	32.23	32.27	32.16	32.21	5.43M
23 Sep 25	32.11	32.15	32.00	32.01	4.84M
22 Sep 25	32.09	32.13	32.05	32.09	6.21M
19 Sep 25	32.03	32.13	31.96	31.96	8.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.09