EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

22 Oct 25 08:00
LAST:

32.39

CHANGE:
 0.12		OPEN:
32.39		HIGH:
32.39		ASK:
26.45		VOLUME:
150
CHG(%):
0.37		PREV:
32.51		LOW:
32.39		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2532.3932.3932.3932.39150
21 Oct 2532.5632.5832.4932.514.18M
20 Oct 2532.1732.3632.1432.336.81M
17 Oct 2532.1032.2832.0432.279.29M
16 Oct 2532.6632.7732.6332.675.46M
15 Oct 2532.5232.5932.4032.537.18M
14 Oct 2531.9532.2531.9232.1510.63M
13 Oct 2532.5032.5332.3532.4515.7M
10 Oct 2532.6932.7031.3131.4830.1M
09 Oct 2533.3033.3032.9132.9716.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.430.1%
MA10:32.380.0%
MA20:32.590.6%
MA50:31.821.8%
MA100:29.868.5%
MA200:28.1215.2%
STO9:70.54
STO14:50.00
RSI14:42.19
WPR14:-38.93
MTM14:-0.56
ROC14:-0.02 
ATR:0.45 
Week High:32.771.2%
Week Low:32.041.1%
Month High:33.322.9%
Month Low:31.3115.2%
Year High:33.322.9%
Year Low:23.2739.2%
Volatility:1.74