EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

14 May 26 05:02
LAST:

36.21

CHANGE:
 0.68		OPEN:
36.31		HIGH:
36.57		ASK:
26.45		VOLUME:
10.8K
CHG(%):
1.84		PREV:
36.89		LOW:
36.05		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2636.3136.5736.0536.2110.8K
13 May 2636.6136.9936.5836.895.54M
12 May 2636.3936.4136.1736.353.64M
11 May 2636.3436.6036.3236.517.68M
08 May 2635.7235.8135.6835.733.77M
07 May 2635.8635.9135.5535.554.95M
06 May 2635.6836.0335.6336.008.16M
05 May 2635.3335.3835.2535.351.96M
04 May 2635.3935.4235.0635.114.02M
01 May 2635.3835.6135.3235.402.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:36.340.4%
MA10:35.910.8%
MA20:35.372.4%
MA50:34.036.4%
MA100:33.827.1%
MA200:32.8810.1%
STO9:58.51
STO14:66.95
RSI14:63.20 
WPR14:-30.09
MTM14:1.49
ROC14:0.04 
ATR:0.45 
Week High:36.992.2%
Week Low:35.551.9%
Month High:36.992.2%
Month Low:34.2610.1%
Year High:36.992.2%
Year Low:26.2937.7%
Volatility:2.88