EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

02 Nov 26 06:39
LAST:

30.29

CHANGE:
 0.25		OPEN:
30.26		HIGH:
30.29		ASK:
26.45		VOLUME:
11.0K
CHG(%):
0.83		PREV:
30.04		LOW:
30.26		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2630.2630.2930.2630.2911.0K
30 Oct 2630.1730.1929.9330.045.48M
29 Oct 2630.3830.4230.3130.392.32M
28 Oct 2630.7830.7830.6430.745.23M
27 Oct 2630.7630.8030.6630.782.83M
26 Oct 2630.9331.0230.9030.942.33M
23 Oct 2630.7530.7930.6430.744.25M
22 Oct 2630.5230.6030.4130.443.83M
21 Oct 2631.0531.1130.9331.023.08M
20 Oct 2631.2131.3231.1431.234.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:30.450.5%
MA10:30.661.2%
MA20:31.293.3%
MA50:32.687.9%
MA100:33.9011.9%
MA200:34.0512.4%
STO9:23.47
STO14:16.29 
RSI14:26.67 
WPR14:-82.76 
MTM14:-1.07
ROC14:-0.03 
ATR:0.35 
Week High:31.022.4%
Week Low:29.931.2%
Month High:32.718.0%
Month Low:29.9312.4%
Year High:37.3323.2%
Year Low:29.931.2%
Volatility:4.12