EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

06 Nov 25 05:59
LAST:

33.28

CHANGE:
 0.32		OPEN:
33.38		HIGH:
33.38		ASK:
26.45		VOLUME:
840
CHG(%):
0.96		PREV:
32.97		LOW:
33.27		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2533.3833.3833.2733.28840
05 Nov 2532.8232.9832.7832.973.55M
04 Nov 2532.6832.7432.5932.595.2M
03 Nov 2533.0933.0932.9433.003.77M
31 Oct 2533.0333.1332.9333.037.6M
30 Oct 2533.5433.6233.4733.536.81M
29 Oct 2533.8833.9933.7833.926.59M
28 Oct 2533.4933.6133.4333.596.88M
27 Oct 2533.5833.6233.5433.585.44M
24 Oct 2533.1633.1933.1133.166.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.970.9%
MA10:33.260.0%
MA20:32.811.4%
MA50:32.462.5%
MA100:30.568.9%
MA200:28.5316.6%
STO9:49.29
STO14:57.23
RSI14:63.54 
WPR14:-40.25
MTM14:0.95
ROC14:0.03 
ATR:0.35 
Week High:33.621.0%
Week Low:32.592.1%
Month High:33.992.1%
Month Low:31.3116.6%
Year High:33.992.1%
Year Low:23.2743.0%
Volatility:3.79