EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

19 Aug 26 18:04
LAST:

34.27

CHANGE:
 0.64		OPEN:
34.44		HIGH:
34.44		ASK:
26.45		VOLUME:
4.19M
CHG(%):
1.83		PREV:
34.91		LOW:
34.19		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2634.4434.4434.1934.274.2M
18 Aug 2635.0735.1234.9034.913.4M
17 Aug 2635.1535.2835.1535.202.51M
14 Aug 2634.8034.8134.7034.731.95M
13 Aug 2634.7934.8834.7634.783.32M
12 Aug 2635.0835.0934.9835.033.83M
11 Aug 2634.7934.7934.6534.682.81M
10 Aug 2634.9535.0234.9334.961.99M
07 Aug 2635.1435.1935.0335.123.36M
06 Aug 2634.6834.7734.6534.712.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:34.781.5%
MA10:34.841.7%
MA20:34.570.9%
MA50:35.122.5%
MA100:34.982.1%
MA200:34.110.5%
STO14:25.83
RSI14:50.00
WPR14:-72.66
MTM14:0.07
ROC14:0.00 
ATR:0.36 
Week High:35.282.9%
Week Low:34.190.2%
Month High:35.282.9%
Month Low:33.730.5%
Year High:37.338.9%
Year Low:29.5915.8%
Volatility:25.87