EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

30 Dec 25 15:11
LAST:

32.93

CHANGE:
 0.16		OPEN:
32.86		HIGH:
33.29		ASK:
26.45		VOLUME:
1.15M
CHG(%):
0.49		PREV:
32.77		LOW:
32.86		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2532.8633.2932.8632.931.15M
29 Dec 2532.8632.8632.7332.774.11M
26 Dec 2533.0033.1232.9533.112.78M
24 Dec 2532.7732.8332.7232.822.59M
23 Dec 2532.7032.7332.6132.725.02M
22 Dec 2532.5332.6532.5032.623.96M
19 Dec 2532.2932.3732.2232.349.99M
18 Dec 2532.9333.0432.9232.974.73M
17 Dec 2533.1733.1732.8932.917.36M
16 Dec 2532.6332.7432.4632.538.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.870.2%
MA10:32.770.5%
MA20:32.840.3%
MA50:32.840.3%
MA100:32.232.2%
MA200:29.6111.2%
STO9:62.09
STO14:62.09
RSI14:48.12
WPR14:-30.60
MTM14:-0.26
ROC14:-0.01 
ATR:0.33 
Week High:33.291.1%
Week Low:32.611.0%
Month High:33.291.1%
Month Low:32.2211.2%
Year High:33.993.2%
Year Low:23.2741.5%
Volatility:4.09