EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

05 Feb 26 18:57
LAST:

33.20

CHANGE:
 0.28		OPEN:
33.38		HIGH:
33.46		ASK:
26.45		VOLUME:
7.3M
CHG(%):
0.84		PREV:
33.48		LOW:
33.19		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2633.3833.4633.1933.207.3M
04 Feb 2633.6333.6933.4033.488.73M
03 Feb 2633.3133.3833.1333.249.09M
02 Feb 2633.0533.1733.0333.089.13M
30 Jan 2633.6333.7033.3433.4410.84M
29 Jan 2634.0934.1333.7133.9610.15M
28 Jan 2633.6533.6933.5433.665.36M
27 Jan 2633.6333.7833.5633.774.19M
26 Jan 2633.6333.7333.6133.703.46M
23 Jan 2633.4033.6433.3933.618.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:33.290.3%
MA10:33.510.9%
MA20:33.651.4%
MA50:33.190.0%
MA100:32.940.8%
MA200:30.578.6%
STO9:11.48 
STO14:11.48 
RSI14:37.25 
WPR14:-86.36 
MTM14:-0.36
ROC14:-0.01 
ATR:0.32 
Week High:34.132.8%
Week Low:33.030.5%
Month High:34.353.5%
Month Low:33.038.6%
Year High:34.353.5%
Year Low:23.2742.7%
Volatility:2.70