EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASLV: Allspring Special Large Value ETF

15 May 26 14:09
LAST:

29.21

CHANGE:
 0.35		OPEN:
29.28		HIGH:
29.28		ASK:
0.00		VOLUME:
300
CHG(%):
1.18		PREV:
29.56		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2629.2829.2829.2129.21300
14 May 2629.5529.5829.5429.563.4K
13 May 2629.4829.5229.4429.471.9K
12 May 2629.5029.5729.4529.5711.5K
11 May 2629.5129.5329.4629.484.7K
08 May 2629.6429.6429.4829.48400
07 May 2629.8329.8329.4729.494.6K
06 May 2629.7729.8229.7429.822.6K
05 May 2629.4029.5529.4029.491.7K
04 May 2629.4829.5429.2729.27700

PROFILE

Name:Allspring Special Large Value ETF
About:Under normal circumstances the fund invests at least 80% of the fund's total assets in equity securities of large-capitalization companies; and up to 20% of the fund's total assets in equity securities of foreign issuers, including ADRs and similar investments. The fund invests principally in equity securities of approximately 30 to 50 large-capitalization companies, which the manager defines as companies with market capitalizations within the range of the Russell 1000 Index.
FIGI:BBG01SXNZNR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:29.460.9%
MA10:29.480.9%
MA20:29.400.7%
MA50:28.661.9%
MA100:28.871.2%
MA200:28.153.8%
STO14:3.13 
RSI14:47.43
WPR14:-96.83 
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:29.641.5%
Week Low:29.210.0%
Month High:29.832.1%
Month Low:28.933.8%
Year High:30.012.7%
Year Low:24.7917.8%