AMEX, ASM End of Day and Historical Stock Data [Avino Silver & Gold]

11 Sep 2025

LAST: 4.380	CHANGE: 0.30	OPEN: 4.050	HIGH: 4.385	ASK: 1.650	VOLUME: 4.73M
LAST: 4.380	CHG(%): 7.35	PREV: 4.080	LOW: 4.000	BID: 1.460

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	4.050	4.385	4.000	4.380	4.73M
10 Sep 25	4.170	4.240	4.040	4.080	3.99M
09 Sep 25	4.320	4.320	4.150	4.150	3.27M
08 Sep 25	4.310	4.350	4.150	4.280	4.61M
05 Sep 25	4.480	4.550	4.150	4.250	6.84M
04 Sep 25	4.420	4.558	4.300	4.310	5.88M
03 Sep 25	4.750	4.750	4.490	4.570	6.72M
02 Sep 25	4.700	4.750	4.469	4.650	8.25M
29 Aug 25	4.350	4.480	4.350	4.470	5.12M
28 Aug 25	4.470	4.480	4.310	4.350	3.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380