EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASM: Avino Silver & Gold

28 Aug 26 15:59
LAST:

7.465

CHANGE:
 0.26		OPEN:
7.840		HIGH:
7.900		ASK:
1.650		VOLUME:
5.21M
CHG(%):
3.36		PREV:
7.730		LOW:
7.285		BID:
1.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.8407.9007.2857.4705.6M
27 Aug 267.5707.7707.5507.7303.89M
26 Aug 267.3107.6707.2807.5903.59M
25 Aug 267.2007.5307.1847.4902.32M
24 Aug 267.5807.6107.2707.3602.91M
21 Aug 267.8507.8807.3807.4005.46M
20 Aug 267.4707.8807.4407.6006.62M
19 Aug 267.1807.6207.1657.5704.91M
18 Aug 267.0507.1956.7506.8304.68M
17 Aug 267.1107.2506.9507.2003.96M

PROFILE

Name:Avino Silver & Gold
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
CUSIP:053906103
CIK:0000316888
ISIN:CA0539061030
FIGI:BBG000BMTLV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
Forward P/E:9.13 
PEG Ratio:0.19 
Price to Sales:10.80 
Price to Book:4.50 
Profit Margin:0.38 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:0.22 
Revenue:117.81M 
EBITDA:53.95M 
Shares:175.27M 
Market Cap:1.308B 

TECHNICAL INDICATORS

MA5:7.530.8%
MA10:7.420.6%
MA20:7.065.8%
MA50:6.3817.0%
MA100:6.6212.8%
MA200:6.868.8%
STO9:59.81
STO14:59.81
RSI14:52.82
WPR14:-28.89
MTM14:0.09
ROC14:0.01 
ATR:0.41 
Week High:7.905.8%
Week Low:7.183.9%
Month High:7.905.8%
Month Low:5.158.8%
Year High:11.9960.6%
Year Low:4.0086.6%
Volatility:30.71 

RECENT DIVIDENDS

Date Amount
31 Aug 1999$0.01
10 Jun 1999$0.01
09 Mar 1999$0.01
02 Dec 1998$0.01
01 Sep 1998$0.01
03 Jun 1998$0.01
10 Mar 1998$0.01
03 Dec 1997$0.01
29 Aug 1997$0.01
04 Jun 1997$0.01