EODData

AMEX, ASMF: Virtus Alphasimplex Managed Futures ETF

07 Jul 26 10:53
LAST:

25.55

CHANGE:
 0.11
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
121
CHG(%):
0.43
PREV:
25.68
LOW:
25.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2625.5525.5725.5525.57100
06 Jul 2625.6325.6825.6225.68800
02 Jul 2625.5725.5725.4325.492.4K
01 Jul 2625.6325.6325.6225.62600
30 Jun 2625.7125.7425.6725.737.8K
29 Jun 2625.4125.5525.4125.55400
26 Jun 2625.4725.4825.4725.48300
25 Jun 2625.5025.5025.5025.50500
24 Jun 2625.5025.5325.5025.53200
23 Jun 2625.7525.7525.6925.69700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.89 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:25.620.3%
MA10:25.580.1%
MA20:25.720.7%
MA50:25.941.5%
MA100:25.770.9%
MA200:24.842.9%
STO9:33.81
STO14:12.83 
RSI14:40.31
WPR14:-86.47 
MTM14:-0.15
ROC14:-0.01 
ATR:0.17 
Week High:25.740.7%
Week Low:25.430.5%
Month High:26.162.4%
Month Low:25.412.9%
Year High:26.614.1%
Year Low:22.1515.4%
Volatility:5.66