AMEX, ASMH End of Day and Historical Stock Data [Asml Holding NV Adrhedged]

11 Dec 25 17:05

LAST: 75.98	CHANGE: 0.14	OPEN: 75.98	HIGH: 75.98	ASK: 0.00	VOLUME: 149
LAST: 75.98	CHG(%): 0.19	PREV: 76.12	LOW: 75.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	75.98	75.98	75.98	75.98	149
10 Dec 25	76.12	76.12	76.12	76.12	100
09 Dec 25	76.09	76.09	75.96	76.01	500
08 Dec 25	77.23	77.23	76.29	76.29	500
05 Dec 25	76.60	76.60	75.05	75.05	100
04 Dec 25	76.35	76.35	75.62	75.62	200
03 Dec 25	76.95	77.59	76.90	77.59	200
02 Dec 25	75.79	75.85	75.75	75.75	300
01 Dec 25	73.14	74.49	73.14	74.49	200
28 Nov 25	71.36	72.50	71.36	72.50	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.98