AMEX, ASMZ End of Day and Historical Stock Data []

27 Jul 26 12:43

LAST: 18.47	CHANGE: 3.62	OPEN: 18.62	HIGH: 18.62	ASK: 0.00	VOLUME: 992
LAST: 18.47	CHG(%): 16.39	PREV: 22.09	LOW: 17.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	18.62	18.62	17.82	18.47	992
27 Jul 26	18.62	18.68	17.82	18.68	1.2K
24 Jul 26	21.07	21.07	21.07	21.07	100
24 Jul 26	21.07	21.07	21.07	22.09	0
23 Jul 26	22.09	22.09	22.09	22.09	243
23 Jul 26	22.09	22.16	22.09	22.16	300
22 Jul 26	22.30	22.30	22.30	22.30	100
22 Jul 26	22.30	22.30	22.30	21.68	0
21 Jul 26	22.33	22.33	22.33	21.68	0
21 Jul 26	22.33	22.33	22.33	22.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.47